Coinranking
Invesco QQQ (Reality Tokenized) Historical Data
rQQQ
Page 24
| Date | | | ||
|---|---|---|---|---|
| 10:18 PM | $ 731.25 | +0.00% | ||
| 10:17 PM | $ 731.25 | -0.01% | ||
| 10:16 PM | $ 731.28 | +0.00% | ||
| 10:15 PM | $ 731.3 | +0.01% | ||
| 10:14 PM | $ 731.21 | -0.01% | ||
| 10:13 PM | $ 731.29 | +0.00% | ||
| 10:12 PM | $ 731.3 | -0.01% | ||
| 10:11 PM | $ 731.38 | +0.00% | ||
| 10:10 PM | $ 731.33 | +0.03% | ||
| 10:09 PM | $ 731.07 | +0.01% | ||
| 10:08 PM | $ 731 | +0.01% | ||
| 10:07 PM | $ 730.91 | -0.01% | ||
| 10:06 PM | $ 730.92 | +0.03% | ||
| 10:05 PM | $ 730.72 | +0.01% | ||
| 10:04 PM | $ 730.71 | -0.02% | ||
| 10:03 PM | $ 730.88 | +0.00% | ||
| 10:02 PM | $ 730.85 | +0.01% | ||
| 10:01 PM | $ 730.82 | -0.02% | ||
| 10:00 PM | $ 730.97 | +0.05% | ||
| 9:59 PM | $ 730.64 | +0.00% | ||
| 9:58 PM | $ 730.62 | +0.00% | ||
| 9:57 PM | $ 730.65 | +0.00% | ||
| 9:56 PM | $ 730.67 | +0.00% | ||
| 9:55 PM | $ 730.67 | -0.01% | ||
| 9:54 PM | $ 730.77 | +0.00% | ||
| 9:53 PM | $ 730.73 | +0.00% | ||
| 9:52 PM | $ 730.71 | +0.00% | ||
| 9:51 PM | $ 730.71 | -0.01% | ||
| 9:50 PM | $ 730.76 | +0.00% | ||
| 9:49 PM | $ 730.75 | +0.00% | ||
| 9:48 PM | $ 730.75 | +0.00% | ||
| 9:47 PM | $ 730.77 | +0.01% | ||
| 9:46 PM | $ 730.69 | +0.00% | ||
| 9:45 PM | $ 730.69 | -0.01% | ||
| 9:44 PM | $ 730.76 | +0.01% | ||
| 9:43 PM | $ 730.69 | +0.00% | ||
| 9:42 PM | $ 730.67 | -0.03% | ||
| 9:41 PM | $ 730.87 | +0.00% | ||
| 9:40 PM | $ 730.87 | +0.00% | ||
| 9:39 PM | $ 730.85 | +0.00% | ||
| 9:38 PM | $ 730.87 | +0.00% | ||
| 9:37 PM | $ 730.87 | +0.01% | ||
| 9:36 PM | $ 730.81 | +0.00% | ||
| 9:35 PM | $ 730.84 | +0.00% | ||
| 9:34 PM | $ 730.83 | +0.00% | ||
| 9:33 PM | $ 730.83 | +0.00% | ||
| 9:32 PM | $ 730.84 | +0.01% | ||
| 9:31 PM | $ 730.73 | +0.02% | ||
| 9:30 PM | $ 730.61 | +0.00% | ||
| 9:29 PM | $ 730.62 | +0.01% | ||