Coinranking
Invesco QQQ (Reality Tokenized) Historical Data
rQQQ
Page 23
| Date | | | ||
|---|---|---|---|---|
| 9:50 PM | $ 730.76 | +0.00% | ||
| 9:49 PM | $ 730.75 | +0.00% | ||
| 9:48 PM | $ 730.75 | +0.00% | ||
| 9:47 PM | $ 730.77 | +0.01% | ||
| 9:46 PM | $ 730.69 | +0.00% | ||
| 9:45 PM | $ 730.69 | -0.01% | ||
| 9:44 PM | $ 730.76 | +0.01% | ||
| 9:43 PM | $ 730.69 | +0.00% | ||
| 9:42 PM | $ 730.67 | -0.03% | ||
| 9:41 PM | $ 730.87 | +0.00% | ||
| 9:40 PM | $ 730.87 | +0.00% | ||
| 9:39 PM | $ 730.85 | +0.00% | ||
| 9:38 PM | $ 730.87 | +0.00% | ||
| 9:37 PM | $ 730.87 | +0.01% | ||
| 9:36 PM | $ 730.81 | +0.00% | ||
| 9:35 PM | $ 730.84 | +0.00% | ||
| 9:34 PM | $ 730.83 | +0.00% | ||
| 9:33 PM | $ 730.83 | +0.00% | ||
| 9:32 PM | $ 730.84 | +0.01% | ||
| 9:31 PM | $ 730.73 | +0.02% | ||
| 9:30 PM | $ 730.61 | +0.00% | ||
| 9:29 PM | $ 730.62 | +0.01% | ||
| 9:28 PM | $ 730.58 | +0.00% | ||
| 9:27 PM | $ 730.57 | +0.00% | ||
| 9:26 PM | $ 730.55 | +0.00% | ||
| 9:25 PM | $ 730.54 | -0.01% | ||
| 9:24 PM | $ 730.6 | +0.00% | ||
| 9:23 PM | $ 730.62 | +0.01% | ||
| 9:22 PM | $ 730.57 | +0.00% | ||
| 9:21 PM | $ 730.56 | -0.01% | ||
| 9:20 PM | $ 730.65 | +0.02% | ||
| 9:19 PM | $ 730.54 | +0.00% | ||
| 9:18 PM | $ 730.57 | +0.02% | ||
| 9:17 PM | $ 730.43 | +0.01% | ||
| 9:16 PM | $ 730.36 | +0.00% | ||
| 9:15 PM | $ 730.36 | +0.00% | ||
| 9:14 PM | $ 730.37 | +0.00% | ||
| 9:13 PM | $ 730.39 | -0.02% | ||
| 9:12 PM | $ 730.53 | +0.02% | ||
| 9:11 PM | $ 730.4 | +0.01% | ||
| 9:10 PM | $ 730.32 | +0.01% | ||
| 9:09 PM | $ 730.22 | +0.01% | ||
| 9:08 PM | $ 730.16 | +0.00% | ||
| 9:07 PM | $ 730.14 | +0.01% | ||
| 9:06 PM | $ 730.1 | +0.00% | ||
| 9:05 PM | $ 730.1 | +0.00% | ||
| 9:04 PM | $ 730.07 | +0.00% | ||
| 9:03 PM | $ 730.09 | +0.00% | ||
| 9:02 PM | $ 730.1 | +0.00% | ||
| 9:01 PM | $ 730.04 | +0.02% | ||