Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 22
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 730.6
+0.00%
$ -- $ 33.08 billion
9:23 PM $ 730.62
+0.01%
$ -- $ 33.08 billion
9:22 PM $ 730.57
+0.00%
$ -- $ 33.08 billion
9:21 PM $ 730.56
-0.01%
$ -- $ 33.07 billion
9:20 PM $ 730.65
+0.02%
$ -- $ 33.07 billion
9:19 PM $ 730.54
+0.00%
$ -- $ 33.06 billion
9:18 PM $ 730.57
+0.02%
$ -- $ 33.06 billion
9:17 PM $ 730.43
+0.01%
$ -- $ 33.06 billion
9:16 PM $ 730.36
+0.00%
$ -- $ 33.06 billion
9:15 PM $ 730.36
+0.00%
$ -- $ 33.06 billion
9:14 PM $ 730.37
+0.00%
$ -- $ 33.06 billion
9:13 PM $ 730.39
-0.02%
$ -- $ 33.04 billion
9:12 PM $ 730.53
+0.02%
$ -- $ 33.04 billion
9:11 PM $ 730.4
+0.01%
$ -- $ 32.91 billion
9:10 PM $ 730.32
+0.01%
$ -- $ 32.91 billion
9:09 PM $ 730.22
+0.01%
$ -- $ 32.91 billion
9:08 PM $ 730.16
+0.00%
$ -- $ 32.91 billion
9:07 PM $ 730.14
+0.01%
$ -- $ 32.91 billion
9:06 PM $ 730.1
+0.00%
$ -- $ 32.91 billion
9:05 PM $ 730.1
+0.00%
$ -- $ 32.9 billion
9:04 PM $ 730.07
+0.00%
$ -- $ 32.9 billion
9:03 PM $ 730.09
+0.00%
$ -- $ 32.9 billion
9:02 PM $ 730.1
+0.00%
$ -- $ 32.9 billion
9:01 PM $ 730.04
+0.02%
$ -- $ 32.89 billion
9:00 PM $ 729.9
+0.02%
$ -- $ 32.89 billion
8:59 PM $ 729.72
-0.01%
$ -- $ 32.89 billion
8:58 PM $ 729.82
+0.00%
$ -- $ 32.89 billion
8:57 PM $ 729.8
+0.00%
$ -- $ 32.88 billion
8:56 PM $ 729.79
+0.02%
$ -- $ 32.88 billion
8:55 PM $ 729.66
-0.01%
$ -- $ 32.88 billion
8:54 PM $ 729.75
+0.01%
$ -- $ 32.88 billion
8:53 PM $ 729.7
-0.02%
$ -- $ 32.88 billion
8:52 PM $ 729.82
+0.00%
$ -- $ 32.88 billion
8:51 PM $ 729.78
-0.03%
$ -- $ 32.87 billion
8:50 PM $ 730
+0.00%
$ -- $ 32.87 billion
8:49 PM $ 730.03
+0.01%
$ -- $ 32.87 billion
8:48 PM $ 729.99
+0.00%
$ -- $ 32.87 billion
8:47 PM $ 729.98
+0.00%
$ -- $ 32.86 billion
8:46 PM $ 729.96
+0.00%
$ -- $ 32.86 billion
8:45 PM $ 729.98
+0.01%
$ -- $ 32.86 billion
8:44 PM $ 729.94
+0.00%
$ -- $ 32.86 billion
8:43 PM $ 729.94
+0.01%
$ -- $ 32.86 billion
8:42 PM $ 729.87
+0.00%
$ -- $ 32.86 billion
8:41 PM $ 729.88
+0.01%
$ -- $ 32.85 billion
8:40 PM $ 729.82
+0.00%
$ -- $ 32.85 billion
8:39 PM $ 729.79
+0.02%
$ -- $ 32.85 billion
8:38 PM $ 729.65
+0.02%
$ -- $ 32.85 billion
8:37 PM $ 729.52
-0.01%
$ -- $ 32.84 billion
8:36 PM $ 729.56
-0.01%
$ -- $ 32.84 billion
8:35 PM $ 729.6
+0.00%
$ -- $ 32.81 billion