Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 20
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 729.94
+0.01%
$ -- $ 32.86 billion
8:42 PM $ 729.87
+0.00%
$ -- $ 32.86 billion
8:41 PM $ 729.88
+0.01%
$ -- $ 32.85 billion
8:40 PM $ 729.82
+0.00%
$ -- $ 32.85 billion
8:39 PM $ 729.79
+0.02%
$ -- $ 32.85 billion
8:38 PM $ 729.65
+0.02%
$ -- $ 32.85 billion
8:37 PM $ 729.52
-0.01%
$ -- $ 32.84 billion
8:36 PM $ 729.56
-0.01%
$ -- $ 32.84 billion
8:35 PM $ 729.6
+0.00%
$ -- $ 32.81 billion
8:34 PM $ 729.62
+0.00%
$ -- $ 32.81 billion
8:33 PM $ 729.64
+0.00%
$ -- $ 32.8 billion
8:32 PM $ 729.61
-0.02%
$ -- $ 32.8 billion
8:31 PM $ 729.76
+0.00%
$ -- $ 32.8 billion
8:30 PM $ 729.77
+0.01%
$ -- $ 32.8 billion
8:29 PM $ 729.73
+0.00%
$ -- $ 32.79 billion
8:28 PM $ 729.72
+0.00%
$ -- $ 32.67 billion
8:27 PM $ 729.71
+0.00%
$ -- $ 32.67 billion
8:26 PM $ 729.71
-0.02%
$ -- $ 32.67 billion
8:25 PM $ 729.87
+0.03%
$ -- $ 32.66 billion
8:24 PM $ 729.68
+0.01%
$ -- $ 32.64 billion
8:23 PM $ 729.62
+0.01%
$ -- $ 32.64 billion
8:22 PM $ 729.54
+0.01%
$ -- $ 32.64 billion
8:21 PM $ 729.49
+0.01%
$ -- $ 32.62 billion
8:20 PM $ 729.43
+0.04%
$ -- $ 32.62 billion
8:19 PM $ 729.14
-0.02%
$ -- $ 32.6 billion
8:18 PM $ 729.31
+0.00%
$ -- $ 32.6 billion
8:17 PM $ 729.32
-0.01%
$ -- $ 32.57 billion
8:16 PM $ 729.39
-0.03%
$ -- $ 32.57 billion
8:15 PM $ 729.67
-0.03%
$ -- $ 30.03 billion
8:14 PM $ 729.88
-0.01%
$ -- $ 30.03 billion
8:13 PM $ 729.97
+0.01%
$ -- $ 30.03 billion
8:12 PM $ 729.88
-0.02%
$ -- $ 30.03 billion
8:11 PM $ 730.01
+0.00%
$ -- $ 30.03 billion
8:10 PM $ 730
+0.02%
$ -- $ 30.03 billion
8:09 PM $ 729.9
-0.02%
$ -- $ 30.03 billion
8:08 PM $ 730.03
-0.03%
$ -- $ 30.03 billion
8:07 PM $ 730.28
+0.01%
$ -- $ 30.03 billion
8:06 PM $ 730.19
+0.01%
$ -- $ 30.03 billion
8:05 PM $ 730.08
+0.02%
$ -- $ 30.03 billion
8:04 PM $ 729.96
+0.00%
$ -- $ 30.03 billion
8:03 PM $ 729.97
+0.03%
$ -- $ 30.03 billion
8:02 PM $ 729.75
+0.01%
$ -- $ 30.03 billion
8:01 PM $ 729.6
-0.06%
$ -- $ 29.05 billion
8:00 PM $ 730.03
+0.02%
$ -- $ 29.05 billion
7:59 PM $ 729.81
-0.10%
$ -- $ 27.89 billion
7:58 PM $ 730.54
+0.02%
$ -- $ 27.89 billion
7:57 PM $ 730.35
-0.07%
$ -- $ 27.3 billion
7:56 PM $ 731
+0.01%
$ -- $ 27.3 billion
7:55 PM $ 730.86
-0.15%
$ -- $ 27.06 billion
7:54 PM $ 731.95
+0.15%
$ -- $ 26.66 billion