Coinranking
Invesco QQQ (Reality Tokenized) Historical Data
rQQQ
Page 19
| Date | | | ||
|---|---|---|---|---|
| 8:21 PM | $ 729.49 | +0.01% | ||
| 8:20 PM | $ 729.43 | +0.04% | ||
| 8:19 PM | $ 729.14 | -0.02% | ||
| 8:18 PM | $ 729.31 | +0.00% | ||
| 8:17 PM | $ 729.32 | -0.01% | ||
| 8:16 PM | $ 729.39 | -0.03% | ||
| 8:15 PM | $ 729.67 | -0.03% | ||
| 8:14 PM | $ 729.88 | -0.01% | ||
| 8:13 PM | $ 729.97 | +0.01% | ||
| 8:12 PM | $ 729.88 | -0.02% | ||
| 8:11 PM | $ 730.01 | +0.00% | ||
| 8:10 PM | $ 730 | +0.02% | ||
| 8:09 PM | $ 729.9 | -0.02% | ||
| 8:08 PM | $ 730.03 | -0.03% | ||
| 8:07 PM | $ 730.28 | +0.01% | ||
| 8:06 PM | $ 730.19 | +0.01% | ||
| 8:05 PM | $ 730.08 | +0.02% | ||
| 8:04 PM | $ 729.96 | +0.00% | ||
| 8:03 PM | $ 729.97 | +0.03% | ||
| 8:02 PM | $ 729.75 | +0.01% | ||
| 8:01 PM | $ 729.6 | -0.06% | ||
| 8:00 PM | $ 730.03 | +0.02% | ||
| 7:59 PM | $ 729.81 | -0.10% | ||
| 7:58 PM | $ 730.54 | +0.02% | ||
| 7:57 PM | $ 730.35 | -0.07% | ||
| 7:56 PM | $ 731 | +0.01% | ||
| 7:55 PM | $ 730.86 | -0.15% | ||
| 7:54 PM | $ 731.95 | +0.15% | ||
| 7:53 PM | $ 731.04 | -0.01% | ||
| 7:52 PM | $ 731.04 | -0.08% | ||
| 7:51 PM | $ 731.6 | -0.02% | ||
| 7:50 PM | $ 731.72 | -0.02% | ||
| 7:49 PM | $ 731.82 | +0.02% | ||
| 7:48 PM | $ 731.72 | -0.04% | ||
| 7:47 PM | $ 732.05 | -0.01% | ||
| 7:46 PM | $ 732.1 | -0.02% | ||
| 7:45 PM | $ 732.19 | -0.03% | ||
| 7:44 PM | $ 732.42 | +0.05% | ||
| 7:43 PM | $ 731.95 | +0.05% | ||
| 7:42 PM | $ 731.57 | -0.01% | ||
| 7:41 PM | $ 731.64 | -0.03% | ||
| 7:40 PM | $ 731.89 | +0.05% | ||
| 7:39 PM | $ 731.56 | -0.02% | ||
| 7:38 PM | $ 731.71 | -0.04% | ||
| 7:37 PM | $ 732.01 | +0.00% | ||
| 7:36 PM | $ 732.01 | -0.02% | ||
| 7:35 PM | $ 732.25 | -0.06% | ||
| 7:34 PM | $ 732.72 | -0.04% | ||
| 7:33 PM | $ 732.94 | -0.06% | ||
| 7:32 PM | $ 733.38 | +0.02% | ||