Coinranking
Invesco QQQ (Reality Tokenized) Historical Data
rQQQ
Page 18
| Date | | | ||
|---|---|---|---|---|
| 7:52 PM | $ 731.04 | -0.08% | ||
| 7:51 PM | $ 731.6 | -0.02% | ||
| 7:50 PM | $ 731.72 | -0.02% | ||
| 7:49 PM | $ 731.82 | +0.02% | ||
| 7:48 PM | $ 731.72 | -0.04% | ||
| 7:47 PM | $ 732.05 | -0.01% | ||
| 7:46 PM | $ 732.1 | -0.02% | ||
| 7:45 PM | $ 732.19 | -0.03% | ||
| 7:44 PM | $ 732.42 | +0.05% | ||
| 7:43 PM | $ 731.95 | +0.05% | ||
| 7:42 PM | $ 731.57 | -0.01% | ||
| 7:41 PM | $ 731.64 | -0.03% | ||
| 7:40 PM | $ 731.89 | +0.05% | ||
| 7:39 PM | $ 731.56 | -0.02% | ||
| 7:38 PM | $ 731.71 | -0.04% | ||
| 7:37 PM | $ 732.01 | +0.00% | ||
| 7:36 PM | $ 732.01 | -0.02% | ||
| 7:35 PM | $ 732.25 | -0.06% | ||
| 7:34 PM | $ 732.72 | -0.04% | ||
| 7:33 PM | $ 732.94 | -0.06% | ||
| 7:32 PM | $ 733.38 | +0.02% | ||
| 7:31 PM | $ 733.25 | -0.03% | ||
| 7:30 PM | $ 733.45 | +0.05% | ||
| 7:29 PM | $ 733.1 | +0.02% | ||
| 7:28 PM | $ 732.9 | +0.01% | ||
| 7:27 PM | $ 732.87 | +0.01% | ||
| 7:26 PM | $ 732.81 | -0.04% | ||
| 7:25 PM | $ 733.07 | +0.02% | ||
| 7:24 PM | $ 732.96 | +0.05% | ||
| 7:23 PM | $ 732.56 | -0.01% | ||
| 7:22 PM | $ 732.7 | +0.02% | ||
| 7:21 PM | $ 732.52 | -0.01% | ||
| 7:20 PM | $ 732.51 | +0.06% | ||
| 7:19 PM | $ 732.02 | +0.08% | ||
| 7:18 PM | $ 731.37 | +0.00% | ||
| 7:17 PM | $ 731.32 | +0.01% | ||
| 7:16 PM | $ 731.16 | -0.03% | ||
| 7:15 PM | $ 731.42 | -0.10% | ||
| 7:14 PM | $ 732.16 | +0.02% | ||
| 7:13 PM | $ 732.01 | +0.00% | ||
| 7:12 PM | $ 732.03 | -0.05% | ||
| 7:11 PM | $ 732.42 | -0.03% | ||
| 7:10 PM | $ 732.7 | -0.05% | ||
| 7:09 PM | $ 733.05 | -0.06% | ||
| 7:08 PM | $ 733.52 | -0.06% | ||
| 7:07 PM | $ 733.94 | +0.05% | ||
| 7:06 PM | $ 733.57 | +0.04% | ||
| 7:05 PM | $ 733.44 | -0.06% | ||
| 7:04 PM | $ 733.87 | +0.05% | ||
| 7:03 PM | $ 733.47 | +0.05% | ||