Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 17
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 732.72
-0.04%
$ -- $ 25.07 billion
7:33 PM $ 732.94
-0.06%
$ -- $ 24.99 billion
7:32 PM $ 733.38
+0.02%
$ -- $ 24.99 billion
7:31 PM $ 733.25
-0.03%
$ -- $ 24.8 billion
7:30 PM $ 733.45
+0.05%
$ -- $ 24.8 billion
7:29 PM $ 733.1
+0.02%
$ -- $ 24.72 billion
7:28 PM $ 732.9
+0.01%
$ -- $ 24.72 billion
7:27 PM $ 732.87
+0.01%
$ -- $ 24.6 billion
7:26 PM $ 732.81
-0.04%
$ -- $ 24.6 billion
7:25 PM $ 733.07
+0.02%
$ -- $ 24.54 billion
7:24 PM $ 732.96
+0.05%
$ -- $ 24.54 billion
7:23 PM $ 732.56
-0.01%
$ -- $ 24.35 billion
7:22 PM $ 732.7
+0.02%
$ -- $ 24.14 billion
7:21 PM $ 732.52
-0.01%
$ -- $ 24.14 billion
7:20 PM $ 732.51
+0.06%
$ -- $ 24.14 billion
7:19 PM $ 732.02
+0.08%
$ -- $ 23.94 billion
7:18 PM $ 731.37
+0.00%
$ -- $ 23.94 billion
7:17 PM $ 731.32
+0.01%
$ -- $ 23.65 billion
7:16 PM $ 731.16
-0.03%
$ -- $ 23.65 billion
7:15 PM $ 731.42
-0.10%
$ -- $ 23.42 billion
7:14 PM $ 732.16
+0.02%
$ -- $ 23.42 billion
7:13 PM $ 732.01
+0.00%
$ -- $ 23.09 billion
7:12 PM $ 732.03
-0.05%
$ -- $ 23.09 billion
7:11 PM $ 732.42
-0.03%
$ -- $ 23.03 billion
7:10 PM $ 732.7
-0.05%
$ -- $ 23.03 billion
7:09 PM $ 733.05
-0.06%
$ -- $ 22.9 billion
7:08 PM $ 733.52
-0.06%
$ -- $ 22.9 billion
7:07 PM $ 733.94
+0.05%
$ -- $ 22.83 billion
7:06 PM $ 733.57
+0.04%
$ -- $ 22.75 billion
7:05 PM $ 733.44
-0.06%
$ -- $ 22.75 billion
7:04 PM $ 733.87
+0.05%
$ -- $ 22.75 billion
7:03 PM $ 733.47
+0.05%
$ -- $ 22.68 billion
7:02 PM $ 733.09
+0.00%
$ -- $ 22.68 billion
7:01 PM $ 733.06
+0.04%
$ -- $ 22.63 billion
7:00 PM $ 732.8
-0.05%
$ -- $ 22.63 billion
6:59 PM $ 733.13
+0.03%
$ -- $ 22.49 billion
6:58 PM $ 732.86
-0.01%
$ -- $ 22.49 billion
6:57 PM $ 733.02
-0.04%
$ -- $ 22.39 billion
6:56 PM $ 733.33
+0.03%
$ -- $ 22.31 billion
6:55 PM $ 733.09
-0.01%
$ -- $ 22.31 billion
6:54 PM $ 733.16
+0.00%
$ -- $ 21.66 billion
6:53 PM $ 733.16
-0.02%
$ -- $ 21.66 billion
6:52 PM $ 733.31
+0.00%
$ -- $ 21.66 billion
6:51 PM $ 733.31
+0.03%
$ -- $ 21.52 billion
6:50 PM $ 733.06
+0.00%
$ -- $ 21.52 billion
6:49 PM $ 733.07
-0.06%
$ -- $ 21.49 billion
6:48 PM $ 733.63
-0.02%
$ -- $ 21.49 billion
6:47 PM $ 733.78
+0.02%
$ -- $ 21.44 billion
6:46 PM $ 733.64
+0.00%
$ -- $ 21.44 billion
6:45 PM $ 733.65
+0.00%
$ -- $ 21.38 billion