Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 15
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 734.13
-0.03%
$ -- $ 20.15 billion
6:12 PM $ 734.26
+0.01%
$ -- $ 20.15 billion
6:11 PM $ 734.17
-0.01%
$ -- $ 20.11 billion
6:10 PM $ 734.26
+0.01%
$ -- $ 20.11 billion
6:09 PM $ 734.22
+0.00%
$ -- $ 20.07 billion
6:08 PM $ 734.27
+0.01%
$ -- $ 20.07 billion
6:07 PM $ 734.15
+0.02%
$ -- $ 20.02 billion
6:06 PM $ 734
-0.05%
$ -- $ 20.02 billion
6:05 PM $ 734.43
+0.01%
$ -- $ 19.98 billion
6:04 PM $ 734.28
+0.01%
$ -- $ 19.98 billion
6:03 PM $ 734.24
-0.01%
$ -- $ 19.92 billion
6:02 PM $ 734.32
+0.03%
$ -- $ 19.92 billion
6:01 PM $ 734.14
+0.01%
$ -- $ 19.84 billion
6:00 PM $ 734.07
+0.00%
$ -- $ 19.76 billion
5:59 PM $ 734.08
-0.01%
$ -- $ 19.76 billion
5:58 PM $ 734.1
-0.07%
$ -- $ 19.76 billion
5:57 PM $ 734.61
-0.02%
$ -- $ 19.65 billion
5:56 PM $ 734.8
+0.01%
$ -- $ 19.65 billion
5:55 PM $ 734.7
+0.00%
$ -- $ 19.51 billion
5:54 PM $ 734.74
+0.06%
$ -- $ 19.51 billion
5:53 PM $ 734.31
-0.01%
$ -- $ 19.39 billion
5:52 PM $ 734.4
+0.02%
$ -- $ 19.39 billion
5:51 PM $ 734.28
+0.06%
$ -- $ 19.31 billion
5:50 PM $ 733.85
+0.00%
$ -- $ 19.31 billion
5:49 PM $ 733.82
+0.03%
$ -- $ 19.19 billion
5:48 PM $ 733.57
+0.00%
$ -- $ 19.09 billion
5:47 PM $ 733.6
+0.06%
$ -- $ 19.09 billion
5:46 PM $ 733.16
-0.07%
$ -- $ 18.95 billion
5:45 PM $ 733.69
+0.05%
$ -- $ 18.95 billion
5:44 PM $ 733.35
-0.02%
$ -- $ 18.95 billion
5:43 PM $ 733.48
+0.04%
$ -- $ 18.85 billion
5:42 PM $ 733.14
+0.03%
$ -- $ 18.85 billion
5:41 PM $ 732.93
+0.06%
$ -- $ 18.74 billion
5:40 PM $ 732.51
+0.01%
$ -- $ 18.74 billion
5:39 PM $ 732.42
-0.02%
$ -- $ 18.69 billion
5:38 PM $ 732.55
-0.03%
$ -- $ 18.69 billion
5:37 PM $ 732.79
-0.06%
$ -- $ 18.61 billion
5:36 PM $ 733.23
+0.01%
$ -- $ 18.61 billion
5:35 PM $ 733.19
-0.05%
$ -- $ 18.53 billion
5:34 PM $ 733.58
+0.00%
$ -- $ 18.53 billion
5:33 PM $ 733.59
+0.02%
$ -- $ 18.45 billion
5:32 PM $ 733.51
+0.04%
$ -- $ 18.45 billion
5:31 PM $ 733.16
-0.03%
$ -- $ 18.37 billion
5:30 PM $ 733.39
-0.06%
$ -- $ 18.37 billion
5:29 PM $ 733.85
+0.01%
$ -- $ 18.33 billion
5:28 PM $ 733.73
-0.01%
$ -- $ 18.3 billion
5:27 PM $ 733.82
+0.02%
$ -- $ 18.3 billion
5:26 PM $ 733.65
-0.01%
$ -- $ 18.16 billion
5:25 PM $ 733.8
-0.03%
$ -- $ 18.16 billion
5:24 PM $ 733.9
+0.04%
$ -- $ 18.16 billion