Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 14
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 733.85
+0.00%
$ -- $ 19.31 billion
5:49 PM $ 733.82
+0.03%
$ -- $ 19.19 billion
5:48 PM $ 733.57
+0.00%
$ -- $ 19.09 billion
5:47 PM $ 733.6
+0.06%
$ -- $ 19.09 billion
5:46 PM $ 733.16
-0.07%
$ -- $ 18.95 billion
5:45 PM $ 733.69
+0.05%
$ -- $ 18.95 billion
5:44 PM $ 733.35
-0.02%
$ -- $ 18.95 billion
5:43 PM $ 733.48
+0.04%
$ -- $ 18.85 billion
5:42 PM $ 733.14
+0.03%
$ -- $ 18.85 billion
5:41 PM $ 732.93
+0.06%
$ -- $ 18.74 billion
5:40 PM $ 732.51
+0.01%
$ -- $ 18.74 billion
5:39 PM $ 732.42
-0.02%
$ -- $ 18.69 billion
5:38 PM $ 732.55
-0.03%
$ -- $ 18.69 billion
5:37 PM $ 732.79
-0.06%
$ -- $ 18.61 billion
5:36 PM $ 733.23
+0.01%
$ -- $ 18.61 billion
5:35 PM $ 733.19
-0.05%
$ -- $ 18.53 billion
5:34 PM $ 733.58
+0.00%
$ -- $ 18.53 billion
5:33 PM $ 733.59
+0.02%
$ -- $ 18.45 billion
5:32 PM $ 733.51
+0.04%
$ -- $ 18.45 billion
5:31 PM $ 733.16
-0.03%
$ -- $ 18.37 billion
5:30 PM $ 733.39
-0.06%
$ -- $ 18.37 billion
5:29 PM $ 733.85
+0.01%
$ -- $ 18.33 billion
5:28 PM $ 733.73
-0.01%
$ -- $ 18.3 billion
5:27 PM $ 733.82
+0.02%
$ -- $ 18.3 billion
5:26 PM $ 733.65
-0.01%
$ -- $ 18.16 billion
5:25 PM $ 733.8
-0.03%
$ -- $ 18.16 billion
5:24 PM $ 733.9
+0.04%
$ -- $ 18.16 billion
5:23 PM $ 733.61
+0.07%
$ -- $ 18.08 billion
5:22 PM $ 733.21
-0.01%
$ -- $ 18.08 billion
5:21 PM $ 733.35
-0.04%
$ -- $ 18 billion
5:20 PM $ 733.61
+0.00%
$ -- $ 18 billion
5:19 PM $ 733.63
-0.08%
$ -- $ 17.89 billion
5:18 PM $ 734.21
-0.02%
$ -- $ 17.89 billion
5:17 PM $ 734.37
+0.02%
$ -- $ 17.89 billion
5:16 PM $ 734.28
+0.02%
$ -- $ 17.89 billion
5:15 PM $ 734.12
-0.02%
$ -- $ 17.85 billion
5:14 PM $ 734.27
-0.04%
$ -- $ 17.77 billion
5:13 PM $ 734.51
+0.03%
$ -- $ 17.77 billion
5:12 PM $ 734.29
+0.05%
$ -- $ 17.77 billion
5:11 PM $ 733.87
-0.02%
$ -- $ 17.73 billion
5:10 PM $ 734.07
+0.02%
$ -- $ 17.73 billion
5:09 PM $ 733.88
+0.01%
$ -- $ 17.65 billion
5:08 PM $ 733.85
+0.00%
$ -- $ 17.65 billion
5:07 PM $ 733.85
-0.02%
$ -- $ 17.54 billion
5:06 PM $ 734.04
+0.03%
$ -- $ 17.54 billion
5:05 PM $ 733.82
-0.06%
$ -- $ 17.44 billion
5:04 PM $ 734.26
+0.01%
$ -- $ 17.38 billion
5:03 PM $ 734.21
+0.05%
$ -- $ 17.38 billion
5:02 PM $ 733.71
-0.07%
$ -- $ 17.31 billion
5:01 PM $ 734.2
+0.01%
$ -- $ 17.31 billion