Coinranking
Invesco QQQ (Reality Tokenized) Historical Data
rQQQ
Page 12
| Date | | | ||
|---|---|---|---|---|
| 5:09 PM | $ 733.88 | +0.01% | ||
| 5:08 PM | $ 733.85 | +0.00% | ||
| 5:07 PM | $ 733.85 | -0.02% | ||
| 5:06 PM | $ 734.04 | +0.03% | ||
| 5:05 PM | $ 733.82 | -0.06% | ||
| 5:04 PM | $ 734.26 | +0.01% | ||
| 5:03 PM | $ 734.21 | +0.05% | ||
| 5:02 PM | $ 733.71 | -0.07% | ||
| 5:01 PM | $ 734.2 | +0.01% | ||
| 5:00 PM | $ 734.1 | -0.08% | ||
| 4:59 PM | $ 734.58 | +0.03% | ||
| 4:58 PM | $ 734.35 | +0.04% | ||
| 4:57 PM | $ 734.04 | +0.05% | ||
| 4:56 PM | $ 733.69 | -0.05% | ||
| 4:55 PM | $ 734.09 | -0.04% | ||
| 4:54 PM | $ 734.36 | +0.02% | ||
| 4:53 PM | $ 734.33 | -0.01% | ||
| 4:52 PM | $ 734.44 | -0.07% | ||
| 4:51 PM | $ 735.04 | -0.01% | ||
| 4:50 PM | $ 735.11 | +0.07% | ||
| 4:49 PM | $ 734.57 | -0.04% | ||
| 4:48 PM | $ 734.95 | -0.03% | ||
| 4:47 PM | $ 735.23 | +0.06% | ||
| 4:46 PM | $ 734.79 | +0.06% | ||
| 4:45 PM | $ 734.36 | -0.04% | ||
| 4:44 PM | $ 734.72 | -0.03% | ||
| 4:43 PM | $ 734.94 | +0.06% | ||
| 4:42 PM | $ 734.56 | +0.02% | ||
| 4:41 PM | $ 734.43 | +0.06% | ||
| 4:40 PM | $ 733.98 | +0.00% | ||
| 4:39 PM | $ 734.01 | +0.03% | ||
| 4:38 PM | $ 733.78 | +0.02% | ||
| 4:37 PM | $ 733.66 | -0.02% | ||
| 4:36 PM | $ 733.73 | -0.10% | ||
| 4:35 PM | $ 734.42 | +0.03% | ||
| 4:34 PM | $ 734.23 | -0.01% | ||
| 4:33 PM | $ 734.33 | +0.00% | ||
| 4:32 PM | $ 734.39 | +0.01% | ||
| 4:31 PM | $ 734.29 | -0.13% | ||
| 4:30 PM | $ 735.23 | -0.06% | ||
| 4:29 PM | $ 735.67 | -0.03% | ||
| 4:28 PM | $ 735.9 | +0.04% | ||
| 4:27 PM | $ 735.62 | -0.01% | ||
| 4:26 PM | $ 735.74 | -0.03% | ||
| 4:25 PM | $ 735.98 | +0.00% | ||
| 4:24 PM | $ 736.05 | +0.01% | ||
| 4:23 PM | $ 735.94 | +0.00% | ||
| 4:22 PM | $ 735.99 | -0.02% | ||
| 4:21 PM | $ 736.15 | +0.06% | ||
| 4:20 PM | $ 735.73 | -0.01% | ||