Coinranking
Invesco QQQ (Reality Tokenized) Historical Data
rQQQ
| Date | | | ||
|---|---|---|---|---|
| 7:54 PM | $ 743.27 | +0.04% | ||
| 7:53 PM | $ 742.94 | +0.01% | ||
| 7:52 PM | $ 742.81 | +0.01% | ||
| 7:51 PM | $ 742.7 | -0.02% | ||
| 7:50 PM | $ 742.82 | -0.12% | ||
| 7:49 PM | $ 743.78 | -0.01% | ||
| 7:48 PM | $ 743.86 | +0.03% | ||
| 7:47 PM | $ 743.66 | +0.01% | ||
| 7:46 PM | $ 743.59 | +0.04% | ||
| 7:45 PM | $ 743.18 | -0.02% | ||
| 7:44 PM | $ 743.35 | -0.01% | ||
| 7:43 PM | $ 743.44 | +0.00% | ||
| 7:42 PM | $ 743.43 | -0.02% | ||
| 7:41 PM | $ 743.5 | -0.01% | ||
| 7:40 PM | $ 743.54 | +0.02% | ||
| 7:39 PM | $ 743.4 | -0.01% | ||
| 7:38 PM | $ 743.51 | +0.02% | ||
| 7:37 PM | $ 743.38 | +0.02% | ||
| 7:36 PM | $ 743.18 | +0.03% | ||
| 7:35 PM | $ 742.97 | +0.00% | ||
| 7:34 PM | $ 742.97 | -0.04% | ||
| 7:33 PM | $ 743.26 | +0.01% | ||
| 7:32 PM | $ 743.17 | +0.02% | ||
| 7:31 PM | $ 743.03 | -0.01% | ||
| 7:30 PM | $ 743.08 | +0.03% | ||
| 7:29 PM | $ 742.89 | -0.01% | ||
| 7:28 PM | $ 742.96 | -0.01% | ||
| 7:27 PM | $ 743.08 | +0.00% | ||
| 7:26 PM | $ 743.11 | -0.02% | ||
| 7:25 PM | $ 743.24 | +0.02% | ||
| 7:24 PM | $ 743.08 | -0.02% | ||
| 7:23 PM | $ 743.2 | +0.02% | ||
| 7:22 PM | $ 743.05 | +0.01% | ||
| 7:21 PM | $ 743 | -0.04% | ||
| 7:20 PM | $ 743.35 | +0.00% | ||
| 7:19 PM | $ 743.36 | +0.01% | ||
| 7:18 PM | $ 743.32 | -0.04% | ||
| 7:17 PM | $ 743.56 | -0.02% | ||
| 7:16 PM | $ 743.67 | +0.02% | ||
| 7:15 PM | $ 743.51 | +0.01% | ||
| 7:14 PM | $ 743.47 | +0.01% | ||
| 7:13 PM | $ 743.37 | +0.01% | ||
| 7:12 PM | $ 743.28 | -0.02% | ||
| 7:11 PM | $ 743.46 | -0.02% | ||
| 7:10 PM | $ 743.6 | +0.03% | ||
| 7:09 PM | $ 743.35 | -0.01% | ||
| 7:08 PM | $ 743.41 | +0.03% | ||
| 7:07 PM | $ 743.22 | +0.01% | ||
| 7:06 PM | $ 743.16 | -0.01% | ||
| 7:05 PM | $ 743.21 | +0.00% | ||
Previous Next