flork cto Historical Data

FLORK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000812
-0.75%
$ 762,280 $ 115,810
Mar 31, 2025 $ 0.000788
+7.37%
$ 740,167 $ 175,823
Mar 30, 2025 $ 0.000731
+10.84%
$ 686,495 $ 184,383
Mar 29, 2025 $ 0.00066
-31.27%
$ 619,351 $ 176,670
Mar 28, 2025 $ 0.00096
+4.58%
$ 901,180 $ 157
Mar 27, 2025 $ 0.000913
-24.99%
$ 857,060 $ 169,815
Mar 26, 2025 $ 0.00122
-3.81%
$ 1.14 million $ 150,641
Mar 25, 2025 $ 0.00126
-5.06%
$ 1.19 million $ 169,355
Mar 24, 2025 $ 0.00133
+4.36%
$ 1.25 million $ 177,936
Mar 23, 2025 $ 0.00128
+1.56%
$ 1.2 million $ 209,783
Mar 22, 2025 $ 0.00126
-4.86%
$ 1.18 million $ 1.8 million
Mar 21, 2025 $ 0.00132
+3.92%
$ 1.24 million $ 1.57 million
Mar 20, 2025 $ 0.00127
-16.74%
$ 1.19 million $ 1.74 million
Mar 19, 2025 $ 0.00155
+12.29%
$ 1.46 million $ 1.62 million
Mar 18, 2025 $ 0.00138
-1.74%
$ 1.3 million $ 1.64 million
Mar 17, 2025 $ 0.00141
+6.75%
$ 1.32 million $ 1.37 million
Mar 16, 2025 $ 0.00132
-7.43%
$ 1.24 million $ 1.34 million
Mar 15, 2025 $ 0.00143
-17.85%
$ 1.34 million $ 1.47 million
Mar 14, 2025 $ 0.00168
+7.55%
$ 1.58 million $ 1.55 million
Mar 13, 2025 $ 0.00156
-18.34%
$ 1.47 million $ 2.58 million
Mar 12, 2025 $ 0.00191
+6.32%
$ 1.79 million $ 1.71 million
Mar 11, 2025 $ 0.0018
+23.72%
$ 1.69 million $ 1.89 million
Mar 10, 2025 $ 0.00145
-10.38%
$ 1.36 million $ 2.1 million
Mar 9, 2025 $ 0.00162
-15.45%
$ 1.52 million $ 2.21 million
Mar 8, 2025 $ 0.00192
-12.11%
$ 1.8 million $ 2.23 million
Mar 7, 2025 $ 0.00218
-12.93%
$ 2.05 million $ 1.63 million
Mar 6, 2025 $ 0.00251
-5.32%
$ 2.35 million $ 1.57 million
Mar 5, 2025 $ 0.00265
-7.00%
$ 2.49 million $ 1.71 million
Mar 4, 2025 $ 0.00285
+4.82%
$ 2.67 million $ 1.8 million
Mar 3, 2025 $ 0.00272
-17.95%
$ 2.55 million $ 1.81 million
Mar 2, 2025 $ 0.00331
+27.64%
$ 3.11 million $ 1.77 million
Mar 1, 2025 $ 0.0026
-6.99%
$ 2.44 million $ 1.59 million
Feb 28, 2025 $ 0.00279
+2.27%
$ 2.62 million $ 1.72 million
Feb 27, 2025 $ 0.00274
-1.20%
$ 2.57 million $ 1.31 million
Feb 26, 2025 $ 0.00278
+4.82%
$ 2.61 million $ 1.46 million
Feb 25, 2025 $ 0.00265
-15.43%
$ 2.49 million $ 1.74 million
Feb 24, 2025 $ 0.00313
-10.93%
$ 2.94 million $ 1.36 million
Feb 23, 2025 $ 0.00352
-2.23%
$ 3.3 million $ 1.31 million
Feb 22, 2025 $ 0.00345
+27.46%
$ 3.24 million $ 1.6 million
Feb 21, 2025 $ 0.0027
-26.81%
$ 2.54 million $ 1.5 million
Feb 20, 2025 $ 0.00369
-15.47%
$ 3.47 million $ 1.37 million
Feb 19, 2025 $ 0.00437
-4.62%
$ 4.1 million $ 1.01 million
Feb 18, 2025 $ 0.00457
-46.64%
$ 4.29 million $ 1.38 million
Feb 17, 2025 $ 0.00856
-14.13%
$ 8.04 million $ 6
Feb 16, 2025 $ 0.00997
-11.16%
$ 9.36 million $ 525,136
Feb 15, 2025 $ 0.0112
-9.03%
$ 10.53 million $ 617,538
Feb 14, 2025 $ 0.0124
-28.55%
$ 11.61 million $ 736,727
Feb 13, 2025 $ 0.0176
-9.27%
$ 16.49 million $ 570,892
Feb 12, 2025 $ 0.0194
+4.60%
$ 18.17 million $ 657,795
Feb 11, 2025 $ 0.0185
+14.32%
$ 17.37 million $ 51,997