Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.000539
-13.89%
$503,224 $774,991
Aug 20, 2025 $0.000631
+11.30%
$587,645 $762,314
Aug 19, 2025 $0.000574
-16.06%
$534,112 $706,949
Aug 18, 2025 $0.000683
-3.48%
$640,709 $687,450
Aug 17, 2025 $0.00071
+4.14%
$666,603 $585,342
Aug 16, 2025 $0.000682
+5.42%
$640,120 $628,033
Aug 15, 2025 $0.000647
-6.95%
$607,200 $701,907
Aug 14, 2025 $0.000704
-9.27%
$648,938 $644,603
Aug 13, 2025 $0.000783
-6.45%
$735,020 $697,898
Aug 12, 2025 $0.000831
-8.49%
$780,084 $722,582
Aug 11, 2025 $0.00093
+0.35%
$873,356 $768,355
Aug 10, 2025 $0.000926
-3.81%
$869,442 $672,326
Aug 9, 2025 $0.00107
-14.44%
$975,160 $39,835
Aug 8, 2025 $0.00127
-9.17%
$1.19 million $582,724
Aug 7, 2025 $0.0014
-4.41%
$1.32 million $597,549
Aug 6, 2025 $0.00141
+3.73%
$1.32 million $655,885
Aug 5, 2025 $0.00135
-0.36%
$1.27 million $623,077
Aug 4, 2025 $0.00135
+7.61%
$1.27 million $666,664
Aug 3, 2025 $0.00126
+14.90%
$1.18 million $581,312
Aug 2, 2025 $0.00117
-9.19%
$1.03 million $668,005
Aug 1, 2025 $0.00126
-6.38%
$1.21 million $539,335
Jul 31, 2025 $0.00134
-5.01%
$1.26 million $515,155
Jul 30, 2025 $0.00141
-4.45%
$1.33 million $630,863
Jul 29, 2025 $0.00148
-5.26%
$1.39 million $668,442
Jul 28, 2025 $0.00156
-9.34%
$1.47 million $638,320
Jul 27, 2025 $0.00171
+1.01%
$1.6 million $654,223
Jul 26, 2025 $0.00169
-4.18%
$1.58 million $613,375
Jul 25, 2025 $0.00176
+2.54%
$1.65 million $639,941
Jul 24, 2025 $0.00172
+3.81%
$1.61 million $698,245
Jul 23, 2025 $0.00164
-11.96%
$1.54 million $604,828
Jul 22, 2025 $0.00186
+3.91%
$1.75 million $606,798
Jul 21, 2025 $0.00182
-2.30%
$1.71 million $702,840
Jul 20, 2025 $0.00188
-3.52%
$1.77 million $685,573
Jul 19, 2025 $0.00194
-2.27%
$1.82 million $642,062
Jul 18, 2025 $0.002
+14.34%
$1.87 million $703,922
Jul 17, 2025 $0.00176
-2.13%
$1.65 million $664,814
Jul 16, 2025 $0.0018
+9.08%
$1.69 million $682,122
Jul 15, 2025 $0.00162
-1.81%
$1.52 million $680,868
Jul 14, 2025 $0.00163
+1.75%
$1.53 million $677,858
Jul 13, 2025 $0.0016
-1.61%
$1.5 million $680,562
Jul 12, 2025 $0.00162
-5.11%
$1.52 million $631,297
Jul 11, 2025 $0.0017
+4.24%
$1.6 million $674,101
Jul 10, 2025 $0.00163
-1.57%
$1.54 million $606,628
Jul 9, 2025 $0.00163
+1.19%
$1.53 million $718,227
Jul 8, 2025 $0.00162
+0.62%
$1.52 million $639,803
Jul 7, 2025 $0.00161
-2.01%
$1.52 million $602,038
Jul 6, 2025 $0.00165
+0.60%
$1.55 million $605,786
Jul 5, 2025 $0.00163
-2.10%
$1.53 million $618,122
Jul 4, 2025 $0.00165
-2.33%
$1.55 million $700,168
Jul 3, 2025 $0.00168
-3.15%
$1.58 million $612,318