Namecoin Historical Data

NMC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 2017 $1.48
+0.00%
$22.89 million $7,455
Nov 16, 2017 $1.44
+0.00%
$21.65 million $7,023
Nov 15, 2017 $1.39
+0.00%
$21.75 million $6,590
Nov 14, 2017 $1.38
+0.00%
$20.48 million $6,324
Nov 13, 2017 $1.43
+0.00%
$20.45 million $6,132
Nov 12, 2017 $1.44
+0.00%
$20.09 million $6,564
Nov 11, 2017 $1.58
+0.00%
$21.63 million $6,984
Nov 10, 2017 $1.56
+0.00%
$20.83 million $7,267
Nov 9, 2017 $1.48
+0.00%
$23.89 million $7,370
Nov 8, 2017 $1.33
+0.00%
$22.39 million $7,134
Nov 7, 2017 $1.28
+0.00%
$21.1 million $7,285
Nov 6, 2017 $1.28
+0.00%
$18.8 million $7,475
Nov 5, 2017 $1.24
+0.00%
$18.89 million $7,253
Nov 4, 2017 $1.24
+0.00%
$18.81 million $7,250
Nov 3, 2017 $1.25
+0.00%
$18.23 million $6,984
Nov 2, 2017 $1.17
+0.00%
$18.27 million $6,516
Nov 1, 2017 $1.09
+0.00%
$19.06 million $6,236
Oct 31, 2017 $1.09
+0.00%
$16.68 million $6,125
Oct 30, 2017 $1.09
+0.00%
$16.2 million $5,864
Oct 29, 2017 $1.09
+0.00%
$16.57 million $5,768
Oct 28, 2017 $1.11
+0.00%
$15.92 million $5,845
Oct 27, 2017 $1.12
+0.00%
$16.1 million $5,829
Oct 26, 2017 $1.11
+0.00%
$16.6 million $5,554
Oct 25, 2017 $1.15
+0.00%
$16.56 million $5,700
Oct 24, 2017 $1.16
+0.00%
$16.71 million $5,894
Oct 23, 2017 $1.21
+0.00%
$16.81 million $5,929
Oct 22, 2017 $1.22
+0.00%
$18.11 million $6,086
Oct 21, 2017 $1.18
+0.00%
$17.91 million $5,763
Oct 20, 2017 $1.14
+0.00%
$18.3 million $5,650
Oct 19, 2017 $1.12
+0.00%
$17.39 million $5,405
Oct 18, 2017 $1.15
+0.00%
$16.72 million $5,643
Oct 17, 2017 $1.16
+0.00%
$17.14 million $5,658
Oct 16, 2017 $1.17
+0.00%
$17.39 million $5,640
Oct 15, 2017 $1.18
+0.00%
$17.6 million $5,678
Oct 14, 2017 $1.19
+0.00%
$17.81 million $5,635
Oct 13, 2017 $1.21
+0.00%
$17.48 million $5,101
Oct 12, 2017 $1.21
+0.00%
$17.81 million $4,800
Oct 11, 2017 $1.23
+0.00%
$17.92 million $4,829
Oct 10, 2017 $1.27
+0.00%
$17.75 million $4,647
Oct 9, 2017 $1.32
+0.00%
$18.53 million $4,494
Oct 8, 2017 $1.23
+0.00%
$19.23 million $4,356
Oct 7, 2017 $1.19
+0.00%
$20.13 million $4,363
Oct 6, 2017 $1.22
+0.00%
$17.72 million $4,258
Oct 5, 2017 $1.24
+0.00%
$17.9 million $4,265
Oct 4, 2017 $1.26
+0.00%
$18.31 million $4,327
Oct 3, 2017 $1.31
+0.00%
$18.77 million $4,416
Oct 2, 2017 $1.34
+0.00%
$19.31 million $4,317
Oct 1, 2017 $1.36
+0.00%
$20.48 million $4,282
Sep 30, 2017 $1.37
+0.00%
$20.29 million $4,151
Sep 29, 2017 $1.41
+0.00%
$20.53 million $4,191