Namecoin Historical Data

NMC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2018 $4.8
+0.00%
$-- $16,276
Jan 5, 2018 $4.49
+0.00%
$-- $15,085
Jan 4, 2018 $4.46
+0.00%
$-- $15,163
Jan 3, 2018 $4.21
+0.00%
$-- $14,068
Jan 2, 2018 $3.87
+0.00%
$-- $13,687
Jan 1, 2018 $3.9
+0.00%
$-- $13,480
Dec 31, 2017 $3.86
+0.00%
$-- $13,492
Dec 30, 2017 $3.98
+0.00%
$-- $14,735
Dec 29, 2017 $3.87
+0.00%
$-- $14,669
Dec 28, 2017 $4.15
+0.00%
$59.62 million $16,047
Dec 27, 2017 $4.28
+0.00%
$62.48 million $15,386
Dec 26, 2017 $3.82
+0.00%
$60.91 million $14,001
Dec 25, 2017 $3.45
+0.00%
$63.81 million $13,730
Dec 24, 2017 $3.55
+0.00%
$50.83 million $14,781
Dec 23, 2017 $3.3
+0.00%
$52.78 million $13,913
Dec 22, 2017 $4.26
+0.00%
$47.87 million $16,460
Dec 21, 2017 $4.16
+0.00%
$61.27 million $17,013
Dec 20, 2017 $4.66
+0.00%
$62.08 million $18,535
Dec 19, 2017 $4.46
+0.00%
$64.77 million $18,915
Dec 18, 2017 $4.45
+0.00%
$73.06 million $19,500
Dec 17, 2017 $4.03
+0.00%
$65.72 million $18,290
Dec 16, 2017 $3.77
+0.00%
$65.3 million $17,566
Dec 15, 2017 $3.8
+0.00%
$56.41 million $16,537
Dec 14, 2017 $3.43
+0.00%
$57.99 million $16,929
Dec 13, 2017 $2.99
+0.00%
$51.28 million $17,090
Dec 12, 2017 $2.85
+0.00%
$44.82 million $16,630
Dec 11, 2017 $2.71
+0.00%
$42.59 million $14,549
Dec 10, 2017 $2.85
+0.00%
$39.26 million $15,433
Dec 9, 2017 $2.76
+0.00%
$42.08 million $16,237
Dec 8, 2017 $2.59
+0.00%
$42.87 million $15,230
Dec 7, 2017 $2.83
+0.00%
$41.53 million $12,747
Dec 6, 2017 $2.56
+0.00%
$36.78 million $11,793
Dec 5, 2017 $2.33
+0.00%
$42.92 million $11,434
Dec 4, 2017 $2.42
+0.00%
$35.07 million $11,370
Dec 3, 2017 $2.42
+0.00%
$33.9 million $11,072
Dec 2, 2017 $2.33
+0.00%
$35.23 million $10,301
Dec 1, 2017 $2.41
+0.00%
$36.1 million $10,057
Nov 30, 2017 $2.46
+0.00%
$34.44 million $10,596
Nov 29, 2017 $2.01
+0.00%
$35.19 million $9,944
Nov 28, 2017 $1.78
+0.00%
$29.85 million $9,636
Nov 27, 2017 $1.74
+0.00%
$28.62 million $9,064
Nov 26, 2017 $1.69
+0.00%
$25.54 million $8,465
Nov 25, 2017 $1.62
+0.00%
$25.53 million $8,176
Nov 24, 2017 $1.59
+0.00%
$24.55 million $8,195
Nov 23, 2017 $1.53
+0.00%
$23.63 million $8,191
Nov 22, 2017 $1.49
+0.00%
$23.58 million $8,148
Nov 21, 2017 $1.54
+0.00%
$21.66 million $8,097
Nov 20, 2017 $1.57
+0.00%
$22.31 million $7,833
Nov 19, 2017 $1.54
+0.00%
$22.62 million $7,709
Nov 18, 2017 $1.49
+0.00%
$23.62 million $7,848