Namecoin Historical Data

NMC Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.933
+0.00%
$ 13.74 million $ 6,860
7:04 AM $ 0.933
+0.00%
$ 13.74 million $ 6,860
6:59 AM $ 0.933
+0.00%
$ 13.75 million $ 6,864
6:54 AM $ 0.933
+0.00%
$ 13.74 million $ 6,865
6:49 AM $ 0.933
+0.00%
$ 13.74 million $ 6,863
6:44 AM $ 0.933
+0.00%
$ 13.75 million $ 6,862
6:39 AM $ 0.933
+0.00%
$ 13.75 million $ 6,860
6:34 AM $ 0.933
+0.00%
$ 13.75 million $ 6,864
6:29 AM $ 0.933
+0.00%
$ 13.75 million $ 6,866
6:24 AM $ 0.932
+0.00%
$ 13.73 million $ 6,865
6:19 AM $ 0.932
+0.00%
$ 13.73 million $ 6,862
6:14 AM $ 0.932
+0.00%
$ 13.73 million $ 6,860
6:09 AM $ 0.932
+0.00%
$ 13.73 million $ 6,863
6:04 AM $ 0.932
+0.00%
$ 13.73 million $ 6,857
5:59 AM $ 0.932
+0.00%
$ 13.73 million $ 6,857
5:54 AM $ 0.931
+0.00%
$ 13.72 million $ 6,857
5:49 AM $ 0.931
+0.00%
$ 13.72 million $ 6,852
5:44 AM $ 0.931
+0.00%
$ 13.72 million $ 6,853
5:39 AM $ 0.931
+0.00%
$ 13.72 million $ 6,856
5:34 AM $ 0.931
+0.00%
$ 13.73 million $ 6,855
5:29 AM $ 0.931
+0.00%
$ 13.73 million $ 6,856
5:24 AM $ 0.92
+0.00%
$ 13.55 million $ 6,854
5:19 AM $ 0.92
+0.00%
$ 13.56 million $ 6,644
5:14 AM $ 0.92
+0.00%
$ 13.56 million $ 6,638
5:09 AM $ 0.919
+0.00%
$ 13.55 million $ 6,639
5:04 AM $ 0.919
+0.00%
$ 13.55 million $ 6,639
4:59 AM $ 0.92
+0.00%
$ 13.55 million $ 6,641
4:54 AM $ 0.92
+0.00%
$ 13.55 million $ 6,643
4:49 AM $ 0.92
+0.00%
$ 13.56 million $ 6,645
4:44 AM $ 0.92
+0.00%
$ 13.55 million $ 6,649
4:39 AM $ 0.92
+0.00%
$ 13.55 million $ 6,660
4:34 AM $ 0.92
+0.00%
$ 13.56 million $ 6,661
4:29 AM $ 0.92
+0.00%
$ 13.56 million $ 6,672
4:24 AM $ 0.92
+0.00%
$ 13.56 million $ 6,675
4:19 AM $ 0.92
+0.00%
$ 13.56 million $ 6,682
4:14 AM $ 0.921
+0.00%
$ 13.57 million $ 6,691
4:09 AM $ 0.92
+0.00%
$ 13.56 million $ 6,705
4:04 AM $ 0.92
+0.00%
$ 13.56 million $ 6,715
3:59 AM $ 0.921
+0.00%
$ 13.57 million $ 6,736
3:54 AM $ 0.921
+0.00%
$ 13.57 million $ 6,740
3:49 AM $ 0.92
+0.00%
$ 13.56 million $ 6,753
3:44 AM $ 0.92
+0.00%
$ 13.56 million $ 6,758
3:39 AM $ 0.92
+0.00%
$ 13.56 million $ 6,771
3:34 AM $ 0.92
+0.00%
$ 13.56 million $ 6,785
3:29 AM $ 0.92
+0.00%
$ 13.56 million $ 6,792
3:24 AM $ 0.92
+0.00%
$ 13.56 million $ 6,804
3:19 AM $ 0.92
+0.00%
$ 13.56 million $ 6,819
3:14 AM $ 0.919
+0.00%
$ 13.55 million $ 6,831
3:09 AM $ 0.919
+0.00%
$ 13.55 million $ 6,839
3:04 AM $ 0.919
+0.00%
$ 13.54 million $ 6,846