Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.949
+0.00%
$ 13.98 million $ 7,234
1:54 PM $ 0.949
+0.00%
$ 13.98 million $ 7,237
1:49 PM $ 0.949
+0.00%
$ 13.98 million $ 7,238
1:44 PM $ 0.949
+0.00%
$ 13.99 million $ 7,240
1:39 PM $ 0.951
+0.00%
$ 14.01 million $ 7,248
1:34 PM $ 0.951
+0.00%
$ 14.02 million $ 7,250
1:29 PM $ 0.951
+0.00%
$ 14.02 million $ 7,252
1:24 PM $ 0.951
+0.00%
$ 14.01 million $ 7,251
1:19 PM $ 0.951
+0.00%
$ 14.01 million $ 7,243
1:14 PM $ 0.951
+0.00%
$ 14.01 million $ 7,237
1:09 PM $ 0.951
+0.00%
$ 14.01 million $ 7,237
1:04 PM $ 0.951
+0.00%
$ 14.01 million $ 7,232
12:59 PM $ 0.951
+0.00%
$ 14.01 million $ 7,233
12:54 PM $ 0.95
+0.00%
$ 14 million $ 7,230
12:49 PM $ 0.95
+0.00%
$ 14 million $ 7,227
12:44 PM $ 0.949
+0.00%
$ 13.98 million $ 7,222
12:39 PM $ 0.949
+0.00%
$ 13.98 million $ 7,216
12:34 PM $ 0.949
+0.00%
$ 13.98 million $ 7,214
12:29 PM $ 0.949
+0.00%
$ 13.98 million $ 7,214
12:24 PM $ 0.949
+0.00%
$ 13.98 million $ 7,214
12:19 PM $ 0.949
+0.00%
$ 13.98 million $ 7,213
12:14 PM $ 0.931
+0.00%
$ 13.72 million $ 7,032
12:09 PM $ 0.931
+0.00%
$ 13.71 million $ 7,028
12:04 PM $ 0.931
+0.00%
$ 13.71 million $ 7,030
11:59 AM $ 0.931
+0.00%
$ 13.71 million $ 7,031
11:54 AM $ 0.93
+0.00%
$ 13.71 million $ 7,030
11:49 AM $ 0.93
+0.00%
$ 13.71 million $ 7,029
11:44 AM $ 0.931
+0.00%
$ 13.71 million $ 7,029
11:39 AM $ 0.931
+0.00%
$ 13.71 million $ 7,031
11:34 AM $ 0.931
+0.00%
$ 13.71 million $ 7,031
11:29 AM $ 0.931
+0.00%
$ 13.72 million $ 7,034
11:24 AM $ 0.931
+0.00%
$ 13.72 million $ 7,031
11:19 AM $ 0.93
+0.00%
$ 13.7 million $ 7,021
11:14 AM $ 0.93
+0.00%
$ 13.7 million $ 7,018
11:09 AM $ 0.93
+0.00%
$ 13.7 million $ 7,017
11:04 AM $ 0.93
+0.00%
$ 13.7 million $ 7,015
10:59 AM $ 0.928
+0.00%
$ 13.68 million $ 7,012
10:54 AM $ 0.928
+0.00%
$ 13.68 million $ 7,006
10:49 AM $ 0.928
+0.00%
$ 13.68 million $ 7,006
10:44 AM $ 0.928
+0.00%
$ 13.68 million $ 7,005
10:39 AM $ 0.928
+0.00%
$ 13.68 million $ 7,004
10:34 AM $ 0.928
+0.00%
$ 13.68 million $ 7,004
10:29 AM $ 0.928
+0.00%
$ 13.68 million $ 7,004
10:24 AM $ 0.928
+0.00%
$ 13.68 million $ 7,004
10:19 AM $ 0.928
+0.00%
$ 13.68 million $ 7,003
10:14 AM $ 0.928
+0.00%
$ 13.67 million $ 7,004
10:09 AM $ 0.928
+0.00%
$ 13.67 million $ 7,000
10:04 AM $ 0.927
+0.00%
$ 13.66 million $ 6,998
9:59 AM $ 0.927
+0.00%
$ 13.66 million $ 6,996
9:54 AM $ 0.929
+0.00%
$ 13.69 million $ 6,995
Download