τDoge Historical Data

TDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00242
+0.00%
$ 318,832 $ 79
Jun 2, 5 PM $ 0.00249
+0.01%
$ 328,598 $ 86
Jun 2, 3 PM $ 0.00254
+0.00%
$ 334,719 $ 73
Jun 2, 2 PM $ 0.00251
-1.08%
$ 330,712 $ 68
Jun 2, 12 AM $ 0.00261
+0.00%
$ 344,134 $ 302
Jun 1, 2 PM $ 0.00256
-0.53%
$ 337,408 $ 337
Jun 1, 12 PM $ 0.00259
-0.29%
$ 341,930 $ 327
Jun 1, 10 AM $ 0.0026
-0.46%
$ 342,858 $ 303
Jun 1, 9 AM $ 0.00262
+0.18%
$ 345,057 $ 258
Jun 1, 7 AM $ 0.00259
-0.15%
$ 342,187 $ 141
Jun 1, 1 AM $ 0.00261
-0.47%
$ 344,667 $ 207
May 31, 10 PM $ 0.0026
+0.00%
$ 343,499 $ 225
May 31, 9 PM $ 0.0026
-0.10%
$ 343,469 $ 237
May 31, 4 PM $ 0.0026
-0.44%
$ 343,460 $ 281
May 31, 2 PM $ 0.00265
+0.00%
$ 349,494 $ 344
May 31, 12 PM $ 0.00264
+0.00%
$ 348,805 $ 342
May 31, 7 AM $ 0.00263
-0.37%
$ 347,307 $ 353
May 31, 5 AM $ 0.00268
+0.83%
$ 353,117 $ 366
May 31, 3 AM $ 0.00267
+0.00%
$ 352,397 $ 379
May 31, 2 AM $ 0.00267
+0.01%
$ 352,332 $ 369
May 31, 12 AM $ 0.00265
+0.04%
$ 349,114 $ 331
May 30, 11 PM $ 0.00265
+0.74%
$ 349,190 $ 315
May 30, 10 PM $ 0.00263
-1.61%
$ 346,893 $ 296
May 30, 9 PM $ 0.00267
+0.00%
$ 351,947 $ 274
May 30, 7 PM $ 0.00266
+0.13%
$ 350,946 $ 255
May 30, 5 PM $ 0.00267
+0.83%
$ 352,677 $ 228
May 30, 4 PM $ 0.00265
+0.89%
$ 349,873 $ 214
May 30, 3 PM $ 0.00263
+0.18%
$ 346,699 $ 156
May 30, 2 PM $ 0.00262
+0.30%
$ 346,196 $ 148
May 30, 9 AM $ 0.00261
+0.00%
$ 343,791 $ 114
May 30, 8 AM $ 0.0026
+0.00%
$ 343,513 $ 112
May 30, 7 AM $ 0.00261
+0.13%
$ 344,019 $ 101
May 30, 4 AM $ 0.00258
-0.66%
$ 339,944 $ 67
May 30, 3 AM $ 0.00259
+0.00%
$ 342,280 $ 52
May 29, 3 PM $ 0.00255
+0.57%
$ 336,422 $ 23
May 28, 9 AM $ 0.0025
+0.16%
$ 330,131 $ 31
May 28, 4 AM $ 0.00252
+0.00%
$ 331,979 $ 46
May 27, 10 PM $ 0.00255
+0.00%
$ 336,221 $ 36
May 27, 7 AM $ 0.00259
+0.00%
$ 341,840 $ 31
May 27, 6 AM $ 0.00259
+0.39%
$ 341,377 $ 28
May 26, 12 PM $ 0.0026
-0.16%
$ 343,342 $ 66
May 26, 2 AM $ 0.00259
+0.07%
$ 341,008 $ 72
May 25, 11 PM $ 0.00261
+0.00%
$ -- $ 60
May 25, 6 PM $ 0.00262
-0.04%
$ 345,743 $ 56
May 25, 5 PM $ 0.00263
+0.21%
$ 346,505 $ 46
May 25, 1 PM $ 0.00264
+0.03%
$ 348,689 $ 41
May 25, 12 PM $ 0.00263
+0.00%
$ 347,192 $ 30
May 25, 1 AM $ 0.00261
-0.14%
$ 344,720 $ 33
May 24, 10 AM $ 0.00264
+0.02%
$ 347,749 $ 51
May 23, 8 PM $ 0.00263
+0.78%
$ 346,684 $ 104