τDoge Historical Data

TDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00229
+0.00%
$ 301,823 $ 214
Today, at 12 PM $ 0.00229
+0.00%
$ 301,823 $ 214
Today, at 11 AM $ 0.00228
+0.00%
$ 300,314 $ 207
Yesterday, at 11 PM $ 0.00225
-0.24%
$ 297,386 $ 216
Yesterday, at 10 PM $ 0.00227
-0.28%
$ 298,971 $ 202
Yesterday, at 9 PM $ 0.00227
-0.17%
$ 299,796 $ 195
Yesterday, at 4 PM $ 0.0023
+0.00%
$ 303,209 $ 195
Yesterday, at 3 PM $ 0.0023
-1.12%
$ 303,778 $ 188
Yesterday, at 2 PM $ 0.00234
+2.46%
$ 308,107 $ 143
Yesterday, at 5 AM $ 0.00226
+0.27%
$ 297,891 $ 20
Jun 10, 9 PM $ 0.00218
+0.00%
$ -- $ 23
Jun 10, 8 PM $ 0.00218
-0.59%
$ 287,803 $ 17
Jun 10, 3 PM $ 0.00221
+0.00%
$ 291,050 $ 14
Jun 9, 5 AM $ 0.00225
+0.00%
$ 296,753 $ 36
Jun 8, 9 AM $ 0.00222
+0.00%
$ 293,433 $ 59
Jun 8, 8 AM $ 0.00223
+0.00%
$ 294,208 $ 40
Jun 7, 10 PM $ 0.0022
+0.00%
$ 289,729 $ 57
Jun 7, 9 PM $ 0.0022
+0.00%
$ 290,035 $ 56
Jun 7, 8 PM $ 0.0022
-0.36%
$ 289,903 $ 49
Jun 7, 11 AM $ 0.00221
+0.00%
$ 292,068 $ 62
Jun 7, 1 AM $ 0.00218
+2.02%
$ 287,507 $ 130
Jun 7, 12 AM $ 0.00214
+0.00%
$ 281,951 $ 104
Jun 6, 11 PM $ 0.00213
+0.00%
$ 280,995 $ 102
Jun 6, 12 PM $ 0.00213
+0.55%
$ 281,599 $ 208
Jun 6, 9 AM $ 0.00214
+0.00%
$ 282,332 $ 213
Jun 6, 8 AM $ 0.00214
+0.00%
$ 282,639 $ 208
Jun 6, 6 AM $ 0.00212
+0.00%
$ 279,489 $ 222
Jun 6, 4 AM $ 0.00206
-2.35%
$ 272,208 $ 215
Jun 6, 2 AM $ 0.00214
+0.00%
$ 282,842 $ 190
Jun 5, 11 PM $ 0.00214
+0.00%
$ 282,904 $ 179
Jun 5, 9 PM $ 0.00215
+0.13%
$ 284,192 $ 171
Jun 5, 8 PM $ 0.00211
+0.00%
$ 278,444 $ 168
Jun 5, 7 PM $ 0.00209
-1.35%
$ 275,537 $ 168
Jun 5, 6 PM $ 0.00215
-0.35%
$ 283,248 $ 160
Jun 5, 5 PM $ 0.00216
+0.13%
$ 284,404 $ 150
Jun 5, 4 PM $ 0.00214
-0.37%
$ 282,074 $ 115
Jun 5, 12 PM $ 0.0022
-0.28%
$ 289,853 $ 86
Jun 5, 9 AM $ 0.00219
+0.00%
$ 288,866 $ 72
Jun 5, 7 AM $ 0.00216
-0.77%
$ 285,300 $ 65
Jun 5, 4 AM $ 0.00225
+0.00%
$ 296,930 $ 70
Jun 5, 3 AM $ 0.00225
-0.47%
$ 296,621 $ 69
Jun 4, 10 PM $ 0.00228
+0.00%
$ 301,277 $ 60
Jun 4, 9 PM $ 0.00229
-0.60%
$ 302,562 $ 54
Jun 4, 7 PM $ 0.00231
+0.00%
$ 305,313 $ 44
Jun 4, 9 AM $ 0.00229
+0.00%
$ 302,619 $ 67
Jun 4, 5 AM $ 0.00231
-1.49%
$ 304,729 $ 67
Jun 3, 12 PM $ 0.00242
-0.15%
$ 319,278 $ 151
Jun 3, 5 AM $ 0.00238
-0.26%
$ -- $ 117
Jun 3, 4 AM $ 0.0024
+0.09%
$ 316,432 $ 102
Jun 3, 3 AM $ 0.00241
+0.00%
$ 318,063 $ 82
Download