Coinranking
SiTime (Reality Tokenized) Historical Data
rSITM
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:01 PM | $ 737.39 | +0.02% | ||
| 5:00 PM | $ 739 | +0.01% | ||
| 4:59 PM | $ 738.96 | +0.00% | ||
| 4:58 PM | $ 739 | +0.11% | ||
| 4:57 PM | $ 738.16 | -0.01% | ||
| 4:56 PM | $ 738.27 | +0.00% | ||
| 4:55 PM | $ 738.27 | -0.07% | ||
| 4:54 PM | $ 738.89 | -0.01% | ||
| 4:53 PM | $ 738.97 | +0.28% | ||
| 4:52 PM | $ 736.9 | +0.09% | ||
| 4:51 PM | $ 736.26 | +0.18% | ||
| 4:50 PM | $ 734.92 | -0.03% | ||
| 4:49 PM | $ 735.41 | +0.00% | ||
| 4:48 PM | $ 735.38 | -0.10% | ||
| 4:47 PM | $ 736.1 | -0.04% | ||
| 4:46 PM | $ 736.38 | +0.00% | ||
| 4:45 PM | $ 736.38 | +0.05% | ||
| 4:44 PM | $ 736.02 | -0.01% | ||
| 4:43 PM | $ 736.07 | +0.00% | ||
| 4:42 PM | $ 736.07 | +0.00% | ||
| 4:41 PM | $ 736.07 | +0.00% | ||
| 4:40 PM | $ 736.07 | +0.00% | ||
| 4:39 PM | $ 736.07 | +0.00% | ||
| 4:38 PM | $ 736.07 | +0.00% | ||
| 4:37 PM | $ 736.07 | +0.00% | ||
| 4:36 PM | $ 736.07 | +0.33% | ||
| 4:35 PM | $ 733.67 | +0.00% | ||
| 4:34 PM | $ 733.67 | +0.00% | ||
| 4:33 PM | $ 733.67 | -0.05% | ||
| 4:32 PM | $ 734.1 | +0.02% | ||
| 4:31 PM | $ 733.85 | +0.02% | ||
| 4:30 PM | $ 733.67 | -0.01% | ||
| 4:29 PM | $ 733.71 | -0.20% | ||
| 4:28 PM | $ 735.42 | -0.16% | ||
| 4:27 PM | $ 736.58 | +0.38% | ||
| 4:26 PM | $ 733.85 | -0.04% | ||
| 4:25 PM | $ 734.15 | -0.44% | ||
| 4:24 PM | $ 737.4 | +0.00% | ||
| 4:23 PM | $ 737.4 | -0.03% | ||
| 4:22 PM | $ 737.68 | +0.12% | ||
| 4:21 PM | $ 736.81 | +0.00% | ||
| 4:20 PM | $ 736.83 | -0.03% | ||
| 4:19 PM | $ 737.05 | +0.17% | ||
| 4:18 PM | $ 735.72 | +0.37% | ||
| 4:17 PM | $ 733.03 | +0.00% | ||
| 4:16 PM | $ 733.09 | -0.09% | ||
| 4:15 PM | $ 732.78 | +0.09% | ||
| 4:14 PM | $ 732.05 | +0.01% | ||
| 4:13 PM | $ 731.97 | +0.01% | ||
| 4:12 PM | $ 731.87 | -0.16% | ||