Coinranking
SiTime (Reality Tokenized) Historical Data
rSITM
| Date | | | ||
|---|---|---|---|---|
| 8:19 PM | $ 740.42 | +0.00% | ||
| 8:18 PM | $ 740.42 | +0.00% | ||
| 8:17 PM | $ 740.42 | +0.00% | ||
| 8:16 PM | $ 740.42 | -0.11% | ||
| 8:15 PM | $ 741.79 | -0.76% | ||
| 8:14 PM | $ 747.5 | +0.00% | ||
| 8:13 PM | $ 747.5 | +0.00% | ||
| 8:12 PM | $ 747.5 | +0.96% | ||
| 8:11 PM | $ 740.42 | +0.00% | ||
| 8:10 PM | $ 740.42 | +0.00% | ||
| 8:09 PM | $ 740.42 | +0.00% | ||
| 8:08 PM | $ 740.42 | +0.00% | ||
| 8:07 PM | $ 740.42 | +0.00% | ||
| 8:06 PM | $ 740.42 | +0.00% | ||
| 8:05 PM | $ 740.42 | -0.22% | ||
| 8:04 PM | $ 742.05 | +0.00% | ||
| 8:03 PM | $ 742.05 | +0.00% | ||
| 8:02 PM | $ 742.05 | +0.00% | ||
| 8:01 PM | $ 742.05 | +0.00% | ||
| 8:00 PM | $ 742.05 | +0.00% | ||
| 7:59 PM | $ 742.02 | +0.19% | ||
| 7:58 PM | $ 740.46 | +0.05% | ||
| 7:57 PM | $ 740 | +0.21% | ||
| 7:56 PM | $ 738.37 | -0.28% | ||
| 7:55 PM | $ 740.4 | -0.31% | ||
| 7:54 PM | $ 742.49 | -0.02% | ||
| 7:53 PM | $ 742.63 | +0.13% | ||
| 7:52 PM | $ 741.7 | -0.01% | ||
| 7:51 PM | $ 741.82 | -0.08% | ||
| 7:50 PM | $ 742.41 | +0.04% | ||
| 7:49 PM | $ 742.13 | +0.00% | ||
| 7:48 PM | $ 742.13 | +0.29% | ||
| 7:47 PM | $ 740 | +0.00% | ||
| 7:46 PM | $ 740 | +0.00% | ||
| 7:45 PM | $ 740 | +0.03% | ||
| 7:44 PM | $ 739.96 | -0.13% | ||
| 7:43 PM | $ 740.9 | +0.00% | ||
| 7:42 PM | $ 740.92 | -0.04% | ||
| 7:41 PM | $ 741.24 | -0.01% | ||
| 7:40 PM | $ 741.31 | -0.02% | ||
| 7:39 PM | $ 741.47 | +0.00% | ||
| 7:38 PM | $ 741.47 | +0.00% | ||
| 7:37 PM | $ 741.47 | +0.00% | ||
| 7:36 PM | $ 741.48 | -0.04% | ||
| 7:35 PM | $ 742.01 | +0.07% | ||
| 7:34 PM | $ 741.49 | -0.15% | ||
| 7:33 PM | $ 742.64 | +0.16% | ||
| 7:32 PM | $ 742.37 | +0.27% | ||
| 7:31 PM | $ 740.38 | +0.01% | ||
| 7:30 PM | $ 740.34 | +0.14% | ||
Previous Next