Coinranking
Patex Token Historical Data
PATEX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2024 | $1.15 | +2.05% | ||
| Aug 31, 2024 | $1.13 | -4.40% | ||
| Aug 30, 2024 | $1.18 | -1.73% | ||
| Aug 29, 2024 | $1.2 | -3.15% | ||
| Aug 28, 2024 | $1.24 | +1.51% | ||
| Aug 27, 2024 | $1.21 | -6.87% | ||
| Aug 26, 2024 | $1.3 | -6.79% | ||
| Aug 25, 2024 | $1.39 | -1.91% | ||
| Aug 24, 2024 | $1.42 | +1.01% | ||
| Aug 23, 2024 | $1.41 | +5.02% | ||
| Aug 22, 2024 | $1.34 | +0.87% | ||
| Aug 21, 2024 | $1.33 | +0.06% | ||
| Aug 20, 2024 | $1.33 | +2.47% | ||
| Aug 19, 2024 | $1.31 | +10.80% | ||
| Aug 18, 2024 | $1.18 | -6.38% | ||
| Aug 17, 2024 | $1.26 | +2.96% | ||
| Aug 16, 2024 | $1.22 | +3.68% | ||
| Aug 15, 2024 | $1.18 | -0.65% | ||
| Aug 14, 2024 | $1.19 | -4.55% | ||
| Aug 13, 2024 | $1.24 | +1.44% | ||
| Aug 12, 2024 | $1.23 | -8.45% | ||
| Aug 11, 2024 | $1.34 | -5.19% | ||
| Aug 10, 2024 | $1.42 | -8.79% | ||
| Aug 9, 2024 | $1.55 | +10.33% | ||
| Aug 8, 2024 | $1.41 | +19.08% | ||
| Aug 7, 2024 | $1.18 | -0.48% | ||
| Aug 6, 2024 | $1.19 | -4.47% | ||
| Aug 5, 2024 | $1.24 | -4.02% | ||
| Aug 4, 2024 | $1.3 | -7.46% | ||
| Aug 3, 2024 | $1.4 | -1.34% | ||
| Aug 2, 2024 | $1.42 | -7.72% | ||
| Aug 1, 2024 | $1.54 | -8.72% | ||
| Jul 31, 2024 | $1.68 | -3.74% | ||
| Jul 30, 2024 | $1.75 | -1.77% | ||
| Jul 29, 2024 | $1.78 | -4.29% | ||
| Jul 28, 2024 | $1.86 | -3.39% | ||
| Jul 27, 2024 | $1.92 | -0.87% | ||
| Jul 26, 2024 | $1.94 | -0.33% | ||
| Jul 25, 2024 | $1.94 | -5.56% | ||
| Jul 24, 2024 | $2.06 | -4.11% | ||
| Jul 23, 2024 | $2.15 | +1.32% | ||
| Jul 22, 2024 | $2.12 | -3.39% | ||
| Jul 21, 2024 | $2.19 | -2.34% | ||
| Jul 20, 2024 | $2.25 | -2.33% | ||
| Jul 19, 2024 | $2.3 | +13.97% | ||
| Jul 18, 2024 | $2.02 | +5.59% | ||
| Jul 17, 2024 | $1.92 | -6.11% | ||
| Jul 16, 2024 | $2.04 | -5.66% | ||
| Jul 15, 2024 | $2.17 | +13.92% | ||
| Jul 14, 2024 | $1.9 | +3.96% | ||