Coinranking
Patex Token Historical Data
PATEX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2026 | $0.914 | +0.00% | ||
| Sep 10, 2026 | $0.915 | -11.34% | ||
| Jul 24, 2026 | $0.914 | +0.00% | ||
| Jan 31, 2026 | $1.05 | +0.00% | ||
| Oct 9, 2025 | $113.46 | +6.86% | ||
| Oct 8, 2025 | $90.61 | +5.24% | ||
| Oct 7, 2025 | $86.59 | +1.49% | ||
| Oct 6, 2025 | $88.24 | -18.77% | ||
| Oct 5, 2025 | $109.75 | -6.34% | ||
| Oct 4, 2025 | $117.09 | -6.73% | ||
| Oct 3, 2025 | $126.9 | -5.10% | ||
| Oct 2, 2025 | $0.00659 | +2.30% | ||
| Sep 24, 2025 | $0.0172 | -2.27% | ||
| Sep 23, 2025 | $0.0175 | +9.05% | ||
| Sep 22, 2025 | $0.0161 | +1.98% | ||
| Sep 21, 2025 | $0.0158 | -2.71% | ||
| Sep 20, 2025 | $0.0162 | -4.59% | ||
| Sep 19, 2025 | $0.0171 | -6.56% | ||
| Sep 18, 2025 | $0.0184 | -6.54% | ||
| Sep 17, 2025 | $0.0197 | -1.51% | ||
| Sep 16, 2025 | $0.0216 | -5.37% | ||
| Sep 15, 2025 | $0.0225 | -4.53% | ||
| Sep 14, 2025 | $0.0236 | -3.01% | ||
| Sep 13, 2025 | $0.0243 | +2.63% | ||
| Sep 12, 2025 | $0.0237 | -10.48% | ||
| Sep 11, 2025 | $0.0264 | +3.21% | ||
| Sep 10, 2025 | $0.0256 | +4.24% | ||
| Sep 9, 2025 | $0.0246 | -2.63% | ||
| Sep 8, 2025 | $0.0253 | -3.82% | ||
| Sep 7, 2025 | $0.0263 | -2.22% | ||
| Sep 6, 2025 | $0.0271 | +14.40% | ||
| Sep 5, 2025 | $0.0237 | -6.73% | ||
| Sep 4, 2025 | $0.0305 | +1.07% | ||
| Sep 3, 2025 | $0.0302 | +14.84% | ||
| Sep 2, 2025 | $0.0262 | -1.62% | ||
| Sep 1, 2025 | $0.0267 | +5.99% | ||
| Aug 31, 2025 | $0.0256 | -8.38% | ||
| Aug 30, 2025 | $0.028 | -3.08% | ||
| Aug 29, 2025 | $0.0288 | +2.49% | ||
| Aug 28, 2025 | $0.0281 | -2.30% | ||
| Aug 27, 2025 | $0.028 | -3.49% | ||
| Aug 26, 2025 | $0.029 | +6.99% | ||
| Aug 25, 2025 | $0.0266 | -10.18% | ||
| Aug 24, 2025 | $0.0296 | +2.78% | ||
| Aug 23, 2025 | $0.0298 | +5.39% | ||
| Aug 22, 2025 | $0.0283 | +24.69% | ||
| Aug 21, 2025 | $0.0227 | -12.97% | ||
| Aug 20, 2025 | $0.0261 | -0.20% | ||
| Aug 19, 2025 | $0.0261 | -4.02% | ||
| Aug 18, 2025 | $0.0272 | -0.40% | ||
Previous Next