Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patex Token Historical Data

PATEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.291
+10.06%
$2.33 million $55,646
Jan 28, 2025 $0.265
-8.36%
$2.12 million $45,149
Jan 27, 2025 $0.289
-9.99%
$2.31 million $73,369
Jan 26, 2025 $0.322
+10.96%
$2.57 million $72,409
Jan 25, 2025 $0.29
-7.21%
$2.32 million $50,077
Jan 24, 2025 $0.312
+5.12%
$2.5 million $38,890
Jan 23, 2025 $0.297
-1.78%
$2.38 million $37,990
Jan 22, 2025 $0.303
-9.43%
$2.42 million $45,367
Jan 21, 2025 $0.334
+10.18%
$2.67 million $50,829
Jan 20, 2025 $0.305
-3.47%
$2.44 million $72,820
Jan 19, 2025 $0.316
-12.39%
$2.53 million $109,324
Jan 18, 2025 $0.36
-10.58%
$2.88 million $76,488
Jan 17, 2025 $0.403
-3.71%
$3.22 million $71,174
Jan 16, 2025 $0.42
+1.56%
$3.36 million $306,965
Jan 15, 2025 $0.413
+26.42%
$3.31 million $169,820
Jan 14, 2025 $0.329
-4.01%
$2.63 million $72,070
Jan 13, 2025 $0.343
-9.22%
$2.74 million $92,710
Jan 12, 2025 $0.377
-1.36%
$3.02 million $45,401
Jan 11, 2025 $0.382
-3.35%
$3.06 million $33,011
Jan 10, 2025 $0.395
+0.03%
$3.16 million $48,644
Jan 9, 2025 $0.395
+0.84%
$3.16 million $32,305
Jan 8, 2025 $0.392
-3.13%
$3.13 million $57,036
Jan 7, 2025 $0.405
-2.67%
$3.24 million $76,796
Jan 6, 2025 $0.416
+3.94%
$3.33 million $70,440
Jan 5, 2025 $0.4
-4.94%
$3.2 million $71,086
Jan 4, 2025 $0.421
-5.80%
$3.37 million $161,799
Jan 3, 2025 $0.447
-0.64%
$3.57 million $76,097
Jan 2, 2025 $0.449
+12.66%
$3.6 million $126,362
Jan 1, 2025 $0.399
+0.59%
$3.19 million $47,725
Dec 31, 2024 $0.397
-5.83%
$3.17 million $71,568
Dec 30, 2024 $0.421
+1.72%
$3.37 million $62,362
Dec 29, 2024 $0.414
-8.86%
$3.31 million $80,602
Dec 28, 2024 $0.454
+3.44%
$3.64 million $161,486
Dec 27, 2024 $0.439
-4.23%
$3.52 million $62,620
Dec 26, 2024 $0.459
-1.92%
$3.67 million $88,062
Dec 25, 2024 $0.468
-8.49%
$3.74 million $128,053
Dec 24, 2024 $0.511
-0.51%
$4.09 million $165,719
Dec 23, 2024 $0.514
+6.68%
$4.11 million $130,654
Dec 22, 2024 $0.482
+1.54%
$3.85 million $92,260
Dec 21, 2024 $0.474
-10.32%
$3.79 million $192,829
Dec 20, 2024 $0.529
-8.79%
$4.23 million $186,599
Dec 19, 2024 $0.58
-1.84%
$4.64 million $134,780
Dec 18, 2024 $0.591
-3.61%
$4.73 million $183,522
Dec 17, 2024 $0.613
-6.73%
$4.9 million $116,375
Dec 16, 2024 $0.657
+0.91%
$5.26 million $185,985
Dec 15, 2024 $0.651
-3.15%
$5.21 million $134,092
Dec 14, 2024 $0.672
-4.28%
$5.38 million $213,381
Dec 13, 2024 $0.702
-1.20%
$5.62 million $285,044
Dec 12, 2024 $0.711
-13.53%
$5.69 million $298,923
Dec 11, 2024 $0.822
+8.67%
$6.58 million $176,702