Coinranking
Patex Token Historical Data
PATEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 29, 2025 | $0.291 | +10.06% | ||
| Jan 28, 2025 | $0.265 | -8.36% | ||
| Jan 27, 2025 | $0.289 | -9.99% | ||
| Jan 26, 2025 | $0.322 | +10.96% | ||
| Jan 25, 2025 | $0.29 | -7.21% | ||
| Jan 24, 2025 | $0.312 | +5.12% | ||
| Jan 23, 2025 | $0.297 | -1.78% | ||
| Jan 22, 2025 | $0.303 | -9.43% | ||
| Jan 21, 2025 | $0.334 | +10.18% | ||
| Jan 20, 2025 | $0.305 | -3.47% | ||
| Jan 19, 2025 | $0.316 | -12.39% | ||
| Jan 18, 2025 | $0.36 | -10.58% | ||
| Jan 17, 2025 | $0.403 | -3.71% | ||
| Jan 16, 2025 | $0.42 | +1.56% | ||
| Jan 15, 2025 | $0.413 | +26.42% | ||
| Jan 14, 2025 | $0.329 | -4.01% | ||
| Jan 13, 2025 | $0.343 | -9.22% | ||
| Jan 12, 2025 | $0.377 | -1.36% | ||
| Jan 11, 2025 | $0.382 | -3.35% | ||
| Jan 10, 2025 | $0.395 | +0.03% | ||
| Jan 9, 2025 | $0.395 | +0.84% | ||
| Jan 8, 2025 | $0.392 | -3.13% | ||
| Jan 7, 2025 | $0.405 | -2.67% | ||
| Jan 6, 2025 | $0.416 | +3.94% | ||
| Jan 5, 2025 | $0.4 | -4.94% | ||
| Jan 4, 2025 | $0.421 | -5.80% | ||
| Jan 3, 2025 | $0.447 | -0.64% | ||
| Jan 2, 2025 | $0.449 | +12.66% | ||
| Jan 1, 2025 | $0.399 | +0.59% | ||
| Dec 31, 2024 | $0.397 | -5.83% | ||
| Dec 30, 2024 | $0.421 | +1.72% | ||
| Dec 29, 2024 | $0.414 | -8.86% | ||
| Dec 28, 2024 | $0.454 | +3.44% | ||
| Dec 27, 2024 | $0.439 | -4.23% | ||
| Dec 26, 2024 | $0.459 | -1.92% | ||
| Dec 25, 2024 | $0.468 | -8.49% | ||
| Dec 24, 2024 | $0.511 | -0.51% | ||
| Dec 23, 2024 | $0.514 | +6.68% | ||
| Dec 22, 2024 | $0.482 | +1.54% | ||
| Dec 21, 2024 | $0.474 | -10.32% | ||
| Dec 20, 2024 | $0.529 | -8.79% | ||
| Dec 19, 2024 | $0.58 | -1.84% | ||
| Dec 18, 2024 | $0.591 | -3.61% | ||
| Dec 17, 2024 | $0.613 | -6.73% | ||
| Dec 16, 2024 | $0.657 | +0.91% | ||
| Dec 15, 2024 | $0.651 | -3.15% | ||
| Dec 14, 2024 | $0.672 | -4.28% | ||
| Dec 13, 2024 | $0.702 | -1.20% | ||
| Dec 12, 2024 | $0.711 | -13.53% | ||
| Dec 11, 2024 | $0.822 | +8.67% | ||