Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patex Token Historical Data

PATEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.0834
+4.94%
$666,994 $13,892
Mar 19, 2025 $0.0793
-5.96%
$634,070 $17,896
Mar 18, 2025 $0.0841
-3.05%
$672,682 $18,376
Mar 17, 2025 $0.0867
-2.97%
$693,855 $19,493
Mar 16, 2025 $0.0894
-0.85%
$715,079 $32,313
Mar 15, 2025 $0.0902
-5.28%
$721,296 $17,548
Mar 14, 2025 $0.0939
+3.97%
$750,808 $22,508
Mar 13, 2025 $0.0901
-5.19%
$720,804 $35,223
Mar 12, 2025 $0.095
-5.69%
$760,298 $27,653
Mar 11, 2025 $0.101
+12.05%
$806,144 $23,892
Mar 10, 2025 $0.09
-4.92%
$719,996 $18,998
Mar 9, 2025 $0.0946
-10.16%
$757,134 $14,808
Mar 8, 2025 $0.105
-5.50%
$842,732 $12,939
Mar 7, 2025 $0.111
+3.46%
$891,823 $22,802
Mar 6, 2025 $0.108
+2.53%
$862,027 $24,437
Mar 5, 2025 $0.105
+5.99%
$840,785 $27,925
Mar 4, 2025 $0.0992
-7.58%
$793,293 $14,916
Mar 3, 2025 $0.107
-13.50%
$858,399 $22,826
Mar 2, 2025 $0.124
+0.20%
$992,336 $24,763
Mar 1, 2025 $0.124
+7.05%
$990,379 $67,108
Feb 28, 2025 $0.116
-8.77%
$925,139 $61,465
Feb 27, 2025 $0.127
+6.13%
$1.01 million $19,925
Feb 26, 2025 $0.12
-3.77%
$956,626 $32,788
Feb 25, 2025 $0.126
-5.54%
$1 million $69,733
Feb 24, 2025 $0.133
-18.08%
$1.06 million $54,524
Feb 23, 2025 $0.162
+0.54%
$1.3 million $11,995
Feb 22, 2025 $0.161
-2.67%
$1.29 million $25,729
Feb 21, 2025 $0.165
-11.12%
$1.32 million $78,747
Feb 20, 2025 $0.186
+7.71%
$1.49 million $48,955
Feb 19, 2025 $0.173
-6.96%
$1.38 million $54,369
Feb 18, 2025 $0.183
-10.23%
$1.46 million $37,871
Feb 17, 2025 $0.204
+8.55%
$1.63 million $54,798
Feb 16, 2025 $0.188
-3.84%
$1.5 million $22,223
Feb 15, 2025 $0.195
-8.82%
$1.56 million $21,326
Feb 14, 2025 $0.214
-6.28%
$1.71 million $80,849
Feb 13, 2025 $0.228
+10.76%
$1.83 million $92,708
Feb 12, 2025 $0.206
-4.28%
$1.65 million $59,948
Feb 11, 2025 $0.215
-3.17%
$1.72 million $22,917
Feb 10, 2025 $0.222
+0.17%
$1.78 million $21,738
Feb 9, 2025 $0.222
-5.51%
$1.78 million $34,052
Feb 8, 2025 $0.235
+10.05%
$1.88 million $33,553
Feb 7, 2025 $0.213
-2.76%
$1.71 million $71,366
Feb 6, 2025 $0.22
+14.54%
$1.76 million $199,691
Feb 5, 2025 $0.192
-10.69%
$1.53 million $30,672
Feb 4, 2025 $0.215
+10.24%
$1.72 million $52,972
Feb 3, 2025 $0.195
-1.56%
$1.56 million $62,054
Feb 2, 2025 $0.198
-22.46%
$1.58 million $102,751
Feb 1, 2025 $0.255
-7.17%
$2.04 million $17,730
Jan 31, 2025 $0.275
+0.59%
$2.2 million $24,598
Jan 30, 2025 $0.273
-6.26%
$2.19 million $28,665