Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patex Token Historical Data

PATEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.121
+5.98%
$966,922 $33,968
May 8, 2025 $0.114
+7.79%
$912,338 $28,892
May 7, 2025 $0.106
+4.38%
$846,991 $26,616
May 6, 2025 $0.101
+0.95%
$811,574 $27,649
May 5, 2025 $0.1
-1.39%
$803,939 $21,433
May 4, 2025 $0.102
-7.80%
$815,265 $22,980
May 3, 2025 $0.111
-2.93%
$884,270 $34,546
May 2, 2025 $0.114
-10.11%
$910,911 $23,620
May 1, 2025 $0.127
+9.21%
$1.01 million $23,972
Apr 30, 2025 $0.116
-8.60%
$928,620 $34,625
Apr 29, 2025 $0.127
+10.48%
$1.02 million $5,909
Apr 28, 2025 $0.115
+1.75%
$919,630 $27,068
Apr 27, 2025 $0.113
-3.01%
$903,837 $25,527
Apr 26, 2025 $0.116
-5.31%
$931,902 $31,243
Apr 25, 2025 $0.123
+7.10%
$984,147 $30,341
Apr 24, 2025 $0.115
-3.84%
$918,930 $23,110
Apr 23, 2025 $0.119
+2.45%
$955,670 $41,353
Apr 22, 2025 $0.117
+2.46%
$932,800 $134,550
Apr 21, 2025 $0.114
+7.87%
$910,422 $100,833
Apr 20, 2025 $0.106
-7.04%
$844,726 $75,714
Apr 19, 2025 $0.113
-6.79%
$906,616 $97,226
Apr 18, 2025 $0.121
+19.07%
$965,856 $98,605
Apr 17, 2025 $0.0867
+6.77%
$693,600 $70,766
Apr 16, 2025 $0.0812
+2.55%
$649,600 $58,249
Apr 15, 2025 $0.0795
+5.33%
$636,177 $24,773
Apr 14, 2025 $0.0755
+0.26%
$603,982 $60,272
Apr 13, 2025 $0.0753
-6.01%
$602,433 $58,960
Apr 12, 2025 $0.0801
+1.13%
$640,939 $64,692
Apr 11, 2025 $0.0792
-3.00%
$633,754 $46,085
Apr 10, 2025 $0.0817
-0.30%
$653,370 $36,606
Apr 9, 2025 $0.0819
-1.34%
$655,310 $28,018
Apr 8, 2025 $0.083
+3.17%
$664,241 $200,248
Apr 7, 2025 $0.0805
+8.99%
$643,801 $16,017
Apr 6, 2025 $0.0738
-11.61%
$590,670 $11,063
Apr 5, 2025 $0.0835
+0.20%
$668,235 $4,589
Apr 4, 2025 $0.0834
+1.27%
$666,881 $3,745
Apr 3, 2025 $0.0823
-7.67%
$658,504 $12,855
Apr 2, 2025 $0.0891
-5.05%
$713,176 $18,654
Apr 1, 2025 $0.0939
+5.44%
$751,080 $18,855
Mar 31, 2025 $0.089
+13.48%
$711,857 $15,465
Mar 30, 2025 $0.0784
-2.34%
$627,296 $17,367
Mar 29, 2025 $0.0803
-6.57%
$642,333 $13,068
Mar 28, 2025 $0.0848
-7.27%
$678,186 $17,508
Mar 27, 2025 $0.0914
-4.09%
$731,130 $14,793
Mar 26, 2025 $0.0953
-2.57%
$762,360 $23,954
Mar 25, 2025 $0.0987
-5.02%
$789,799 $12,192
Mar 24, 2025 $0.104
+9.14%
$831,546 $30,640
Mar 23, 2025 $0.0952
+4.67%
$761,885 $17,439
Mar 22, 2025 $0.091
+3.40%
$728,077 $18,185
Mar 21, 2025 $0.088
+5.53%
$704,170 $66,713