Coinranking
Patex Token Historical Data
PATEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2025 | $0.0383 | -9.92% | ||
| Jun 27, 2025 | $0.0425 | +5.44% | ||
| Jun 26, 2025 | $0.0403 | +5.49% | ||
| Jun 25, 2025 | $0.0382 | -8.65% | ||
| Jun 24, 2025 | $0.0418 | +5.87% | ||
| Jun 23, 2025 | $0.0395 | +8.66% | ||
| Jun 22, 2025 | $0.0364 | +12.87% | ||
| Jun 21, 2025 | $0.0322 | -0.97% | ||
| Jun 20, 2025 | $0.0321 | -6.10% | ||
| Jun 19, 2025 | $0.0342 | -2.71% | ||
| Jun 18, 2025 | $0.0352 | -14.01% | ||
| Jun 17, 2025 | $0.0409 | -20.35% | ||
| Jun 16, 2025 | $0.0513 | +16.24% | ||
| Jun 15, 2025 | $0.0441 | -1.56% | ||
| Jun 14, 2025 | $0.0447 | -7.56% | ||
| Jun 13, 2025 | $0.0484 | -4.41% | ||
| Jun 12, 2025 | $0.0505 | -5.05% | ||
| Jun 11, 2025 | $0.0532 | +5.26% | ||
| Jun 10, 2025 | $0.0505 | -22.72% | ||
| Jun 9, 2025 | $0.0677 | +7.77% | ||
| Jun 8, 2025 | $0.0626 | -12.85% | ||
| Jun 7, 2025 | $0.0719 | +13.08% | ||
| Jun 6, 2025 | $0.0636 | +23.23% | ||
| Jun 5, 2025 | $0.0517 | +2.82% | ||
| Jun 4, 2025 | $0.0503 | -3.03% | ||
| Jun 3, 2025 | $0.0519 | -10.95% | ||
| Jun 2, 2025 | $0.0583 | +0.50% | ||
| Jun 1, 2025 | $0.0578 | -15.58% | ||
| May 31, 2025 | $0.0685 | +48.73% | ||
| May 30, 2025 | $0.0461 | -33.03% | ||
| May 29, 2025 | $0.0688 | -43.28% | ||
| May 28, 2025 | $0.121 | +7.54% | ||
| May 27, 2025 | $0.113 | +7.21% | ||
| May 26, 2025 | $0.105 | -0.59% | ||
| May 25, 2025 | $0.106 | -4.68% | ||
| May 24, 2025 | $0.111 | -0.28% | ||
| May 23, 2025 | $0.111 | -11.52% | ||
| May 22, 2025 | $0.126 | +24.93% | ||
| May 21, 2025 | $0.101 | +7.33% | ||
| May 20, 2025 | $0.0939 | -8.83% | ||
| May 19, 2025 | $0.103 | -5.71% | ||
| May 18, 2025 | $0.11 | +2.81% | ||
| May 17, 2025 | $0.107 | -4.20% | ||
| May 16, 2025 | $0.111 | +3.30% | ||
| May 15, 2025 | $0.108 | -3.71% | ||
| May 14, 2025 | $0.112 | -3.88% | ||
| May 13, 2025 | $0.116 | -0.84% | ||
| May 12, 2025 | $0.117 | -3.24% | ||
| May 11, 2025 | $0.121 | -6.74% | ||
| May 10, 2025 | $0.129 | +6.56% | ||