Coinranking
Patex Token Historical Data
PATEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18 | $0.692 | -8.92% | ||
| Nov 11 | $0.811 | -3.10% | ||
| Nov 4 | $0.799 | +48.47% | ||
| Oct 28 | $0.541 | -27.91% | ||
| Oct 21 | $0.767 | -12.07% | ||
| Oct 14 | $0.872 | -14.90% | ||
| Oct 7 | $1.06 | -9.09% | ||
| Sep 30 | $1.16 | -16.02% | ||
| Sep 23 | $1.27 | +17.86% | ||
| Sep 16 | $1.08 | +1.55% | ||
| Sep 9 | $1.07 | -1.13% | ||
| Sep 2 | $1.09 | -4.75% | ||
| Aug 26 | $1.15 | -17.72% | ||
| Aug 19 | $1.42 | +20.24% | ||
| Aug 12 | $1.26 | -5.93% | ||
| Aug 5 | $1.42 | +9.26% | ||
| Jul 29 | $1.3 | -30.37% | ||
| Jul 22 | $1.92 | -12.24% | ||
| Jul 15 | $2.25 | +18.11% | ||
| Jul 8 | $1.83 | -2.48% | ||
| Jul 1 | $2.05 | -0.37% | ||
| Jun 24 | $2.06 | -12.86% | ||
| Jun 17 | $2.51 | -30.38% | ||
| Jun 10 | $3.44 | -13.87% | ||
| Jun 3 | $3.98 | -8.36% | ||
| May 27 | $4.35 | -13.13% | ||
| May 20 | $5.62 | +28.40% | ||
| May 13 | $4.06 | +12.66% | ||
| May 6 | $3.68 | +6.06% | ||
| Apr 29 | $3.48 | -10.99% | ||
| Apr 22 | $4.02 | -10.72% | ||
| Apr 15 | $4.58 | -13.13% | ||
| Apr 8 | $4.8 | -31.31% | ||
| Apr 1 | $7.18 | +3.22% | ||
| Mar 25 | $6.8 | +19.56% | ||
| Mar 18 | $5.61 | -18.27% | ||
| Mar 11 | $7.24 | +32.71% | ||