Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patex Token Historical Data

PATEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $8.08
-3.20%
$64.66 million $4.54 million
Apr 3, 2024 $8.33
+21.16%
$66.62 million $7.13 million
Apr 2, 2024 $6.87
-7.57%
$54.99 million $3.52 million
Apr 1, 2024 $7.44
+6.83%
$59.49 million $5.77 million
Mar 31, 2024 $6.96
+2.36%
$55.68 million $2.48 million
Mar 30, 2024 $6.8
-11.61%
$54.4 million $3.59 million
Mar 29, 2024 $7.69
+1.86%
$61.54 million $4.66 million
Mar 28, 2024 $7.55
+26.54%
$60.42 million $3.56 million
Mar 27, 2024 $5.97
+2.66%
$47.75 million $1.74 million
Mar 26, 2024 $5.81
+5.25%
$46.51 million $1.3 million
Mar 25, 2024 $5.52
-2.88%
$44.19 million $912,576
Mar 24, 2024 $5.69
+1.69%
$45.5 million $545,626
Mar 23, 2024 $5.61
+13.17%
$44.85 million $393,647
Mar 22, 2024 $4.96
-13.48%
$39.68 million $815,338
Mar 21, 2024 $5.73
-15.59%
$45.86 million $1.05 million
Mar 20, 2024 $6.72
+18.60%
$53.77 million $1.29 million
Mar 19, 2024 $5.67
-1.57%
$45.34 million $2.3 million
Mar 18, 2024 $5.77
-15.83%
$46.18 million $1.98 million
Mar 17, 2024 $6.85
-5.09%
$54.78 million $1.91 million
Mar 16, 2024 $7.24
-18.98%
$57.89 million $4.23 million
Mar 15, 2024 $8.9
+53.92%
$71.17 million $8.16 million
Mar 14, 2024 $5.71
-9.39%
$45.66 million $3.2 million
Mar 13, 2024 $6.29
+15.33%
$50.31 million $3.5 million
Download