Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patex Token Historical Data

PATEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $8.08
-3.20%
$64.66 million $4.54 million
Apr 3, 2024 $8.33
+21.16%
$66.62 million $7.13 million
Apr 2, 2024 $6.87
-7.57%
$54.99 million $3.52 million
Apr 1, 2024 $7.44
+6.83%
$59.49 million $5.77 million
Mar 31, 2024 $6.96
+2.36%
$55.68 million $2.48 million
Mar 30, 2024 $6.8
-11.61%
$54.4 million $3.59 million
Mar 29, 2024 $7.69
+1.86%
$61.54 million $4.66 million
Mar 28, 2024 $7.55
+26.54%
$60.42 million $3.56 million
Mar 27, 2024 $5.97
+2.66%
$47.75 million $1.74 million
Mar 26, 2024 $5.81
+5.25%
$46.51 million $1.3 million
Mar 25, 2024 $5.52
-2.88%
$44.19 million $912,576
Mar 24, 2024 $5.69
+1.69%
$45.5 million $545,626
Mar 23, 2024 $5.61
+13.17%
$44.85 million $393,647
Mar 22, 2024 $4.96
-13.48%
$39.68 million $815,338
Mar 21, 2024 $5.73
-15.59%
$45.86 million $1.05 million
Mar 20, 2024 $6.72
+18.60%
$53.77 million $1.29 million
Mar 19, 2024 $5.67
-1.57%
$45.34 million $2.3 million
Mar 18, 2024 $5.77
-15.83%
$46.18 million $1.98 million
Mar 17, 2024 $6.85
-5.09%
$54.78 million $1.91 million
Mar 16, 2024 $7.24
-18.98%
$57.89 million $4.23 million
Mar 15, 2024 $8.9
+53.92%
$71.17 million $8.16 million
Mar 14, 2024 $5.71
-9.39%
$45.66 million $3.2 million
Mar 13, 2024 $6.29
+15.33%
$50.31 million $3.5 million
Download