Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patex Token Historical Data

PATEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $5.39
+1.89%
$43.15 million $12.83 million
May 23, 2024 $5.3
+4.03%
$42.39 million $6.43 million
May 22, 2024 $5.09
+11.03%
$40.75 million $2.48 million
May 21, 2024 $4.58
+0.98%
$36.65 million $1.16 million
May 20, 2024 $4.54
+3.70%
$36.32 million $1.46 million
May 19, 2024 $4.38
+7.88%
$35.01 million $1.25 million
May 18, 2024 $4.06
+7.55%
$32.45 million $1.02 million
May 17, 2024 $3.77
-4.55%
$30.17 million $1.12 million
May 16, 2024 $3.95
-1.67%
$31.61 million $1.29 million
May 15, 2024 $4.02
+8.42%
$32.13 million $1.01 million
May 14, 2024 $3.7
-10.55%
$29.62 million $422,385
May 13, 2024 $4.14
+15.00%
$33.13 million $692,779
May 12, 2024 $3.6
-2.14%
$28.81 million $199,830
May 11, 2024 $3.68
+3.65%
$29.44 million $281,669
May 10, 2024 $3.55
+10.99%
$28.4 million $327,348
May 9, 2024 $3.2
+2.70%
$25.59 million $187,504
May 8, 2024 $3.11
-4.35%
$24.91 million $248,516
May 7, 2024 $3.26
+1.25%
$26.06 million $366,811
May 6, 2024 $3.21
-7.40%
$25.7 million $439,280
May 5, 2024 $3.48
+0.34%
$27.83 million $262,290
May 4, 2024 $3.47
-1.11%
$27.73 million $179,326
May 3, 2024 $3.51
-3.81%
$28.05 million $311,518
May 2, 2024 $3.64
+8.93%
$29.16 million $285,882
May 1, 2024 $3.29
+1.45%
$26.77 million $340,584
Apr 30, 2024 $3.24
-13.71%
$25.95 million $336,115
Apr 29, 2024 $3.76
-3.80%
$30.08 million $229,607
Apr 28, 2024 $3.91
-2.70%
$31.26 million $260,793
Apr 27, 2024 $4.02
+0.71%
$32.13 million $339,717
Apr 26, 2024 $3.99
-3.34%
$31.9 million $381,498
Apr 25, 2024 $4.13
-4.57%
$33.01 million $401,208
Apr 24, 2024 $4.32
-12.36%
$34.59 million $453,902
Apr 23, 2024 $4.93
-7.91%
$39.47 million $379,990
Apr 22, 2024 $5.36
+19.07%
$42.85 million $681,641
Apr 21, 2024 $4.5
-1.87%
$35.99 million $325,032
Apr 20, 2024 $4.58
+6.24%
$36.68 million $289,888
Apr 19, 2024 $4.32
+1.78%
$34.52 million $570,754
Apr 18, 2024 $4.24
+0.95%
$33.92 million $472,298
Apr 17, 2024 $4.2
-6.70%
$33.6 million $486,584
Apr 16, 2024 $4.5
-0.18%
$36.01 million $539,573
Apr 15, 2024 $4.51
-14.55%
$36.08 million $830,375
Apr 14, 2024 $5.28
+10.00%
$42.22 million $841,810
Apr 13, 2024 $4.8
-10.26%
$38.38 million $1.44 million
Apr 12, 2024 $5.35
-10.68%
$42.84 million $1.4 million
Apr 11, 2024 $5.99
-1.88%
$47.96 million $953,861
Apr 10, 2024 $6.11
-1.58%
$48.88 million $1.02 million
Apr 9, 2024 $6.21
-11.02%
$49.66 million $1.06 million
Apr 8, 2024 $6.98
-0.12%
$55.81 million $1.3 million
Apr 7, 2024 $6.98
-2.78%
$55.88 million $2.18 million
Apr 6, 2024 $7.18
+2.23%
$57.48 million $3.56 million
Apr 5, 2024 $7.03
-13.04%
$56.22 million $4.17 million