Coinranking
Patex Token Historical Data
PATEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.914 | +0.00% | ||
| Sep 7 | $0.915 | -11.34% | ||
| Jul 20 | $0.914 | +0.00% | ||
| Jan 26 | $1.05 | +0.00% | ||
| Oct 6 | $113.46 | +4.45% | ||
| Sep 29 | $117.09 | +1.82M% | ||
| Sep 22 | $0.0172 | +9.13% | ||
| Sep 15 | $0.0162 | -31.28% | ||
| Sep 8 | $0.0243 | -7.62% | ||
| Sep 1 | $0.0271 | +7.45% | ||
| Aug 25 | $0.028 | -5.60% | ||
| Aug 18 | $0.0298 | +9.26% | ||
| Aug 11 | $0.0273 | +1.68% | ||
| Aug 4 | $0.0294 | -3.19% | ||
| Jul 28 | $0.0303 | -9.27% | ||
| Jul 21 | $0.033 | +1.57% | ||
| Jul 14 | $0.0335 | -22.30% | ||
| Jul 7 | $0.042 | +14.21% | ||
| Jun 30 | $0.0356 | -8.71% | ||
| Jun 23 | $0.0383 | +5.29% | ||
| Jun 16 | $0.0322 | -26.97% | ||
| Jun 9 | $0.0447 | -28.85% | ||
| Jun 2 | $0.0719 | +23.98% | ||
| May 26 | $0.0578 | -45.39% | ||
| May 19 | $0.111 | +1.60% | ||
| May 12 | $0.107 | -12.01% | ||
| May 5 | $0.129 | +26.40% | ||
| Apr 28 | $0.102 | -9.80% | ||
| Apr 21 | $0.113 | +7.09% | ||
| Apr 14 | $0.113 | +50.49% | ||
| Apr 7 | $0.0801 | +8.51% | ||
| Mar 31 | $0.0738 | -5.84% | ||
| Mar 24 | $0.0803 | -15.69% | ||
| Mar 17 | $0.091 | +1.82% | ||
| Mar 10 | $0.0902 | -4.74% | ||
| Mar 3 | $0.105 | -15.08% | ||
| Feb 24 | $0.124 | -23.55% | ||
| Feb 17 | $0.161 | -14.23% | ||
| Feb 10 | $0.195 | -12.08% | ||
| Feb 3 | $0.235 | +18.82% | ||
| Jan 27 | $0.198 | -38.32% | ||
| Jan 20 | $0.29 | -8.20% | ||
| Jan 13 | $0.36 | -4.62% | ||
| Jan 6 | $0.382 | -4.42% | ||
| Dec 30 | $0.421 | +1.57% | ||
| Dec 23 | $0.454 | -5.65% | ||
| Dec 16 | $0.474 | -27.15% | ||
| Dec 9 | $0.672 | -29.38% | ||
| Dec 2 | $0.954 | -3.06% | ||
| Nov 25 | $0.979 | +38.04% | ||
Previous Next