Yuku DAO Historical Data

YUKU Page 2
Date Close Price change Market cap Trading volume
12:37 PM $ 0.000172
+0.00%
$ 35,564 $ 0
12:32 PM $ 0.000172
+0.00%
$ 35,615 $ 0
12:27 PM $ 0.000172
+0.00%
$ 35,615 $ 0
12:22 PM $ 0.000172
+0.00%
$ 35,644 $ 0
12:17 PM $ 0.000172
+0.00%
$ 35,619 $ 0
12:12 PM $ 0.000171
+0.00%
$ 35,533 $ 0
12:07 PM $ 0.000172
+0.00%
$ 35,572 $ 0
12:02 PM $ 0.000172
+0.00%
$ 35,648 $ 0
11:57 AM $ 0.000172
+0.00%
$ 35,642 $ 0
11:52 AM $ 0.000172
+0.00%
$ 35,592 $ 0
11:47 AM $ 0.000172
+0.00%
$ 35,750 $ 0
11:42 AM $ 0.000172
+0.00%
$ 35,719 $ 0
11:37 AM $ 0.000172
+0.00%
$ 35,693 $ 0
11:32 AM $ 0.000172
+0.00%
$ 35,682 $ 0
11:27 AM $ 0.000172
+0.00%
$ 35,629 $ 0
11:22 AM $ 0.000171
+0.00%
$ 35,555 $ 0
11:17 AM $ 0.000171
+0.00%
$ 35,555 $ 0
11:12 AM $ 0.000171
+0.00%
$ 35,490 $ 0
11:07 AM $ 0.000171
+0.00%
$ 35,485 $ 0
11:02 AM $ 0.000171
+0.00%
$ 35,451 $ 0
10:57 AM $ 0.00017
+0.00%
$ 35,257 $ 0
10:52 AM $ 0.00017
+0.00%
$ 35,254 $ 0
10:47 AM $ 0.00017
+0.00%
$ 35,262 $ 0
10:42 AM $ 0.00017
+0.00%
$ 35,307 $ 0
10:37 AM $ 0.00017
+0.00%
$ 35,331 $ 0
10:32 AM $ 0.000171
+0.00%
$ 35,401 $ 0
10:27 AM $ 0.000171
+0.00%
$ 35,453 $ 0
10:22 AM $ 0.000171
+0.00%
$ 35,453 $ 0
10:17 AM $ 0.00017
+0.00%
$ 35,152 $ 0
10:12 AM $ 0.00017
+0.00%
$ 35,171 $ 0
10:07 AM $ 0.00017
+0.00%
$ 35,205 $ 0
10:02 AM $ 0.00017
+0.00%
$ 35,149 $ 0
9:57 AM $ 0.00017
+0.00%
$ 35,149 $ 0
9:52 AM $ 0.000169
+0.00%
$ 35,059 $ 0
9:47 AM $ 0.000169
+0.00%
$ 35,048 $ 0
9:42 AM $ 0.000169
+0.00%
$ 34,974 $ 0
9:37 AM $ 0.000169
+0.00%
$ 34,999 $ 0
9:32 AM $ 0.000169
+0.00%
$ 35,007 $ 0
9:27 AM $ 0.000169
+0.00%
$ 35,033 $ 0
9:22 AM $ 0.000168
+0.00%
$ 34,933 $ 0
9:17 AM $ 0.000168
+0.00%
$ 34,884 $ 0
9:12 AM $ 0.000168
+0.00%
$ 34,880 $ 0
9:07 AM $ 0.000169
+0.00%
$ 34,971 $ 0
9:02 AM $ 0.000169
+0.00%
$ 34,952 $ 0
8:57 AM $ 0.000169
+0.00%
$ 34,952 $ 0
8:52 AM $ 0.000169
+0.00%
$ 35,080 $ 0
8:47 AM $ 0.000169
+0.00%
$ 34,991 $ 0
8:42 AM $ 0.000169
+0.00%
$ 34,990 $ 0
8:37 AM $ 0.000169
+0.00%
$ 35,064 $ 0
8:32 AM $ 0.000169
+0.00%
$ 35,106 $ 0