Yuku DAO Historical Data

YUKU
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00017
+0.00%
$ 35,153 $ 0
4:42 PM $ 0.00017
+0.00%
$ 35,184 $ 0
4:37 PM $ 0.00017
+0.00%
$ 35,201 $ 0
4:32 PM $ 0.00017
+0.00%
$ 35,173 $ 0
4:27 PM $ 0.000169
+0.00%
$ 35,093 $ 0
4:22 PM $ 0.00017
+0.00%
$ 35,153 $ 0
4:17 PM $ 0.000169
+0.00%
$ 35,124 $ 0
4:12 PM $ 0.00017
+0.00%
$ 35,152 $ 0
4:07 PM $ 0.000169
+0.00%
$ 35,102 $ 0
4:02 PM $ 0.000169
+0.00%
$ 35,132 $ 0
3:57 PM $ 0.000169
+0.00%
$ 35,022 $ 0
3:52 PM $ 0.000168
+0.00%
$ 34,933 $ 0
3:47 PM $ 0.000168
+0.00%
$ 34,838 $ 0
3:42 PM $ 0.000168
+0.00%
$ 34,754 $ 0
3:37 PM $ 0.000168
+0.00%
$ 34,756 $ 0
3:32 PM $ 0.000168
+0.00%
$ 34,784 $ 0
3:27 PM $ 0.000168
+0.00%
$ 34,847 $ 0
3:22 PM $ 0.000168
+0.00%
$ 34,848 $ 0
3:17 PM $ 0.000168
+0.00%
$ 34,810 $ 0
3:12 PM $ 0.000168
+0.00%
$ 34,854 $ 0
3:07 PM $ 0.000168
+0.00%
$ 34,857 $ 0
3:02 PM $ 0.000169
+0.00%
$ 35,006 $ 0
2:57 PM $ 0.00017
+0.00%
$ 35,187 $ 0
2:52 PM $ 0.00017
+0.00%
$ 35,209 $ 0
2:47 PM $ 0.00017
+0.00%
$ 35,189 $ 0
2:42 PM $ 0.00017
+0.00%
$ 35,212 $ 0
2:37 PM $ 0.00017
+0.00%
$ 35,177 $ 0
2:32 PM $ 0.00017
+0.00%
$ 35,148 $ 0
2:27 PM $ 0.000169
+0.00%
$ 35,098 $ 0
2:22 PM $ 0.000169
+0.00%
$ 35,141 $ 0
2:17 PM $ 0.000169
+0.00%
$ 35,060 $ 0
2:12 PM $ 0.00017
+0.00%
$ 35,204 $ 0
2:07 PM $ 0.00017
+0.00%
$ 35,284 $ 0
2:02 PM $ 0.000172
+0.00%
$ 35,620 $ 0
1:57 PM $ 0.000172
+0.00%
$ 35,700 $ 0
1:52 PM $ 0.000172
+0.00%
$ 35,681 $ 0
1:47 PM $ 0.000173
+0.00%
$ 35,801 $ 0
1:42 PM $ 0.000173
+0.00%
$ 35,865 $ 0
1:37 PM $ 0.000173
+0.00%
$ 35,904 $ 0
1:32 PM $ 0.000173
+0.00%
$ 35,830 $ 0
1:27 PM $ 0.000172
+0.00%
$ 35,649 $ 0
1:22 PM $ 0.000172
+0.00%
$ 35,597 $ 0
1:17 PM $ 0.000171
+0.00%
$ 35,481 $ 0
1:12 PM $ 0.000171
+0.00%
$ 35,396 $ 0
1:07 PM $ 0.000171
+0.00%
$ 35,381 $ 0
1:02 PM $ 0.000171
+0.00%
$ 35,425 $ 0
12:57 PM $ 0.000171
+0.00%
$ 35,489 $ 0
12:52 PM $ 0.000172
+0.00%
$ 35,559 $ 0
12:47 PM $ 0.000171
+0.00%
$ 35,475 $ 0
12:42 PM $ 0.000171
+0.00%
$ 35,528 $ 0
Download