Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.00391
-0.58%
$2.18 million $1.83 million
Jan 20, 2026 $0.00394
+4.27%
$2.19 million $1.44 million
Jan 19, 2026 $0.00378
+0.72%
$2.1 million $1.11 million
Jan 18, 2026 $0.00374
-8.99%
$2.07 million $866,818
Jan 17, 2026 $0.00411
+10.06%
$2.28 million $888,239
Jan 16, 2026 $0.00373
-5.27%
$2.08 million $1.09 million
Jan 15, 2026 $0.00392
-4.52%
$2.18 million $1.61 million
Jan 14, 2026 $0.0041
-0.87%
$2.28 million $1.58 million
Jan 13, 2026 $0.00414
+4.04%
$2.3 million $1.19 million
Jan 12, 2026 $0.00398
-2.21%
$2.21 million $1.34 million
Jan 11, 2026 $0.00407
-6.15%
$2.26 million $1.17 million
Jan 10, 2026 $0.00434
-5.39%
$2.41 million $1.08 million
Jan 9, 2026 $0.00458
-1.00%
$2.55 million $1.67 million
Jan 8, 2026 $0.00463
-1.04%
$2.57 million $1.64 million
Jan 7, 2026 $0.00468
-6.69%
$2.63 million $1.85 million
Jan 6, 2026 $0.00501
-7.77%
$2.79 million $1.58 million
Jan 5, 2026 $0.00544
+9.58%
$3.02 million $2.04 million
Jan 4, 2026 $0.00496
+14.48%
$2.76 million $1.58 million
Jan 3, 2026 $0.00433
-4.94%
$2.41 million $1.25 million
Jan 2, 2026 $0.00456
+17.76%
$2.53 million $2.16 million
Jan 1, 2026 $0.00387
-2.71%
$2.15 million $1.15 million
Dec 31, 2025 $0.00403
+0.59%
$2.21 million $1.55 million
Dec 30, 2025 $0.00401
-13.67%
$2.23 million $1.68 million
Dec 29, 2025 $0.00465
-8.98%
$2.58 million $2.17 million
Dec 28, 2025 $0.005
-5.61%
$2.84 million $921,623
Dec 27, 2025 $0.00529
+5.30%
$2.94 million $1 million
Dec 26, 2025 $0.00503
+4.95%
$2.79 million $1.68 million
Dec 25, 2025 $0.00493
-0.22%
$2.66 million $827,609
Dec 24, 2025 $0.00497
+0.37%
$2.75 million $1.12 million
Dec 23, 2025 $0.00492
-4.50%
$2.75 million $1.24 million
Dec 22, 2025 $0.00518
-1.55%
$2.87 million $999,015
Dec 21, 2025 $0.00523
-5.21%
$2.92 million $1.08 million
Dec 20, 2025 $0.00552
-0.45%
$3.07 million $893,346
Dec 19, 2025 $0.00555
+6.43%
$3.08 million $1.07 million
Dec 18, 2025 $0.00521
-6.00%
$2.9 million $1.34 million
Dec 17, 2025 $0.00555
-7.99%
$3.08 million $1.15 million
Dec 16, 2025 $0.00602
+0.02%
$3.35 million $1.14 million
Dec 15, 2025 $0.006
-9.69%
$3.35 million $1.24 million
Dec 14, 2025 $0.0066
-0.16%
$3.69 million $922,695
Dec 13, 2025 $0.0066
+13.32%
$3.65 million $1.22 million
Dec 12, 2025 $0.00582
-3.21%
$3.24 million $1.27 million
Dec 11, 2025 $0.00602
-2.89%
$3.34 million $1.01 million
Dec 10, 2025 $0.00619
+0.90%
$3.44 million $1.2 million
Dec 9, 2025 $0.00614
+9.39%
$3.41 million $1.23 million
Dec 8, 2025 $0.00561
+1.56%
$3.12 million $1.17 million
Dec 7, 2025 $0.00553
+2.97%
$3.05 million $963,496
Dec 6, 2025 $0.00537
-1.17%
$2.98 million $804,954
Dec 5, 2025 $0.00543
-7.27%
$3.02 million $1.68 million
Dec 4, 2025 $0.00586
-1.64%
$3.26 million $928,101
Dec 3, 2025 $0.00596
+0.96%
$3.31 million $2.36 million