Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

$MICHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.00322
-25.03%
$1.79 million $317,004
Mar 11, 2026 $0.00429
-14.20%
$2.38 million $761
Mar 10, 2026 $0.00507
+25.08%
$2.78 million $16,849
Mar 9, 2026 $0.00407
+180.26%
$2.25 million $1.34 million
Mar 8, 2026 $0.00145
+1.24%
$806,180 $157,619
Mar 7, 2026 $0.00143
+0.41%
$796,284 $160,570
Mar 6, 2026 $0.00143
-7.16%
$793,006 $93,629
Mar 5, 2026 $0.00154
-4.43%
$854,198 $28,684
Mar 4, 2026 $0.00161
+4.60%
$893,753 $28,284
Mar 3, 2026 $0.00154
+1.62%
$854,456 $28,166
Mar 2, 2026 $0.00151
-0.01%
$840,867 $201,017
Mar 1, 2026 $0.00151
+9.81%
$840,948 $411,206
Feb 28, 2026 $0.00138
-6.41%
$767,777 $496,893
Feb 27, 2026 $0.00148
-16.00%
$820,375 $522,779
Feb 26, 2026 $0.00173
+7.41%
$964,110 $214,813
Feb 25, 2026 $0.00162
+10.99%
$897,631 $46,914
Feb 24, 2026 $0.00146
-16.15%
$808,745 $608,771
Feb 23, 2026 $0.00173
-1.75%
$963,516 $233,695
Feb 22, 2026 $0.00176
+3.26%
$980,631 $616,307
Feb 21, 2026 $0.00171
-6.53%
$949,710 $640,390
Feb 20, 2026 $0.00183
+9.80%
$1.02 million $263,117
Feb 19, 2026 $0.00167
-0.23%
$921,592 $68,430
Feb 18, 2026 $0.00167
+4.66%
$927,581 $750,094
Feb 17, 2026 $0.00159
-6.69%
$885,930 $541,603
Feb 16, 2026 $0.00171
-1.70%
$949,419 $567,181
Feb 15, 2026 $0.00174
-3.44%
$965,856 $564,924
Feb 14, 2026 $0.0018
+1.69%
$1 million $840,331
Feb 13, 2026 $0.00177
+8.74%
$983,602 $221,067
Feb 12, 2026 $0.00163
-1.13%
$904,585 $359,659
Feb 11, 2026 $0.00165
-3.98%
$914,948 $588,351
Feb 10, 2026 $0.00171
-11.98%
$952,827 $574,877
Feb 9, 2026 $0.00195
-17.55%
$1.08 million $518,260
Feb 8, 2026 $0.00236
+0.99%
$1.31 million $559,464
Feb 7, 2026 $0.00234
+7.94%
$1.3 million $342,944
Feb 6, 2026 $0.00217
+23.05%
$1.2 million $499,474
Feb 5, 2026 $0.00176
-8.84%
$978,779 $695,793
Feb 4, 2026 $0.00193
-6.98%
$1.07 million $943,165
Feb 3, 2026 $0.00208
-12.05%
$1.15 million $631,893
Feb 2, 2026 $0.00236
+12.86%
$1.31 million $658,334
Feb 1, 2026 $0.00209
-3.02%
$1.16 million $710,863
Jan 31, 2026 $0.00216
-20.64%
$1.2 million $781,432
Jan 30, 2026 $0.00272
-5.23%
$1.51 million $703,458
Jan 29, 2026 $0.00287
-12.18%
$1.59 million $598,152
Jan 28, 2026 $0.00327
-1.12%
$1.81 million $776,018
Jan 27, 2026 $0.0033
+1.22%
$1.84 million $700,092
Jan 26, 2026 $0.00326
+3.15%
$1.81 million $728,122
Jan 25, 2026 $0.00316
-9.08%
$1.76 million $988,534
Jan 24, 2026 $0.00348
-8.31%
$1.93 million $715,698
Jan 23, 2026 $0.0038
+4.42%
$2.12 million $1.37 million
Jan 22, 2026 $0.00363
-7.90%
$2.04 million $1.21 million