Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 8 AM $0.117
+0.24%
$24.59 million $66,502
Mar 9, 7 AM $0.117
-0.07%
$24.53 million $67,530
Mar 9, 6 AM $0.117
-0.72%
$24.55 million $66,227
Mar 9, 5 AM $0.118
+0.52%
$24.73 million $64,972
Mar 9, 4 AM $0.117
-0.39%
$24.58 million $65,569
Mar 9, 3 AM $0.118
+1.36%
$24.68 million $71,301
Mar 9, 2 AM $0.116
+0.35%
$24.34 million $72,983
Mar 9, 1 AM $0.116
-0.15%
$24.26 million $69,132
Mar 9, 12 AM $0.116
+0.38%
$24.29 million $67,417
Mar 8, 11 PM $0.115
+0.13%
$24.2 million $66,102
Mar 8, 10 PM $0.115
-0.74%
$24.17 million $61,066
Mar 8, 9 PM $0.116
+0.06%
$24.35 million $57,754
Mar 8, 8 PM $0.116
-0.28%
$24.34 million $62,005
Mar 8, 7 PM $0.116
+1.09%
$24.42 million $59,825
Mar 8, 6 PM $0.115
-0.39%
$24.12 million $57,793
Mar 8, 5 PM $0.115
-0.69%
$24.18 million $57,840
Mar 8, 4 PM $0.116
-0.05%
$24.35 million $57,728
Mar 8, 3 PM $0.116
-0.08%
$24.36 million $56,275
Mar 8, 2 PM $0.116
-0.08%
$24.38 million $54,778
Mar 8, 1 PM $0.116
-0.63%
$24.35 million $53,444
Mar 8, 12 PM $0.117
+0.30%
$24.51 million $53,516
Mar 8, 11 AM $0.116
-0.15%
$24.43 million $53,980
Mar 8, 10 AM $0.116
+0.09%
$24.42 million $55,566
Mar 8, 9 AM $0.116
+0.24%
$24.4 million $58,705
Mar 8, 8 AM $0.116
-0.18%
$24.34 million $62,988
Mar 8, 7 AM $0.116
-0.13%
$24.39 million $63,669
Mar 8, 6 AM $0.116
+0.04%
$24.42 million $64,157
Mar 8, 5 AM $0.116
+0.16%
$24.41 million $64,190
Mar 8, 4 AM $0.116
-0.21%
$24.37 million $65,704
Mar 8, 3 AM $0.116
-0.59%
$24.4 million $62,372
Mar 8, 2 AM $0.117
-0.45%
$24.55 million $69,567
Mar 8, 1 AM $0.117
-0.10%
$24.66 million $69,264
Mar 8, 12 AM $0.118
+0.10%
$24.68 million $69,720
Mar 7, 11 PM $0.117
-0.06%
$24.64 million $68,672
Mar 7, 10 PM $0.117
-0.18%
$24.66 million $68,684
Mar 7, 9 PM $0.118
+0.39%
$24.69 million $67,678
Mar 7, 8 PM $0.117
+0.22%
$24.59 million $66,194
Mar 7, 7 PM $0.117
-0.29%
$24.54 million $66,394
Mar 7, 6 PM $0.117
-0.67%
$24.61 million $66,311
Mar 7, 5 PM $0.118
-0.06%
$24.78 million $66,429
Mar 7, 4 PM $0.118
-0.32%
$24.79 million $66,661
Mar 7, 3 PM $0.118
-0.38%
$24.87 million $66,924
Mar 7, 2 PM $0.119
+0.16%
$24.9 million $66,666
Mar 7, 1 PM $0.119
+0.06%
$24.91 million $66,943
Mar 7, 12 PM $0.119
+0.07%
$24.9 million $67,337
Mar 7, 11 AM $0.119
+0.22%
$24.92 million $70,392
Mar 7, 10 AM $0.118
-0.31%
$24.87 million $70,686
Mar 7, 9 AM $0.119
+0.21%
$24.96 million $69,807
Mar 7, 8 AM $0.119
-0.03%
$24.93 million $64,903
Mar 7, 7 AM $0.118
-0.25%
$24.86 million $64,152