Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 12 PM $0.124
+0.25%
$26.03 million $61,734
Mar 15, 11 AM $0.124
-0.10%
$25.97 million $61,811
Mar 15, 10 AM $0.124
-0.19%
$25.99 million $63,663
Mar 15, 9 AM $0.124
+0.09%
$26.04 million $66,177
Mar 15, 8 AM $0.124
+0.61%
$26.02 million $66,899
Mar 15, 7 AM $0.123
+0.25%
$25.86 million $67,323
Mar 15, 6 AM $0.123
-0.16%
$25.85 million $66,057
Mar 15, 5 AM $0.123
+0.46%
$25.89 million $64,503
Mar 15, 4 AM $0.123
-0.49%
$25.85 million $63,209
Mar 15, 3 AM $0.124
-0.10%
$25.97 million $70,660
Mar 15, 2 AM $0.124
+0.99%
$26 million $69,939
Mar 15, 1 AM $0.123
-0.24%
$25.75 million $67,080
Mar 15, 12 AM $0.123
-0.06%
$25.81 million $64,505
Mar 14, 11 PM $0.123
+0.47%
$25.88 million $61,403
Mar 14, 10 PM $0.122
-0.49%
$25.72 million $63,009
Mar 14, 9 PM $0.123
+0.50%
$25.84 million $65,513
Mar 14, 8 PM $0.122
+0.09%
$25.72 million $66,093
Mar 14, 7 PM $0.122
+0.28%
$25.69 million $66,099
Mar 14, 6 PM $0.122
-0.58%
$25.62 million $66,440
Mar 14, 5 PM $0.123
-0.26%
$25.77 million $69,784
Mar 14, 4 PM $0.123
+0.00%
$25.84 million $72,020
Mar 14, 3 PM $0.123
+0.66%
$25.84 million $72,770
Mar 14, 2 PM $0.122
-0.53%
$25.67 million $76,526
Mar 14, 1 PM $0.123
+0.07%
$25.81 million $77,870
Mar 14, 12 PM $0.123
+0.03%
$25.79 million $72,972
Mar 14, 11 AM $0.123
+0.11%
$25.78 million $71,919
Mar 14, 10 AM $0.123
-0.20%
$25.73 million $67,535
Mar 14, 9 AM $0.123
-0.22%
$25.79 million $64,568
Mar 14, 8 AM $0.123
+0.36%
$25.88 million $63,008
Mar 14, 7 AM $0.123
-0.05%
$25.82 million $63,006
Mar 14, 6 AM $0.123
-0.56%
$25.75 million $63,017
Mar 14, 5 AM $0.123
-0.09%
$25.89 million $62,150
Mar 14, 4 AM $0.123
-0.32%
$25.86 million $61,387
Mar 14, 3 AM $0.124
+0.42%
$25.98 million $62,484
Mar 14, 2 AM $0.123
+0.10%
$25.89 million $62,440
Mar 14, 1 AM $0.123
+0.71%
$25.91 million $61,881
Mar 14, 12 AM $0.123
-0.41%
$25.73 million $61,839
Mar 13, 11 PM $0.123
-0.26%
$25.84 million $61,935
Mar 13, 10 PM $0.123
-0.01%
$25.91 million $59,293
Mar 13, 9 PM $0.123
+0.03%
$25.91 million $57,159
Mar 13, 8 PM $0.123
-0.21%
$25.92 million $59,189
Mar 13, 7 PM $0.124
+0.11%
$25.97 million $59,185
Mar 13, 6 PM $0.124
+0.32%
$25.94 million $58,794
Mar 13, 5 PM $0.123
-1.23%
$25.83 million $55,000
Mar 13, 4 PM $0.125
-0.21%
$26.15 million $52,526
Mar 13, 3 PM $0.125
-0.89%
$26.2 million $51,930
Mar 13, 2 PM $0.126
-0.94%
$26.42 million $48,077
Mar 13, 1 PM $0.127
+0.50%
$26.67 million $44,148
Mar 13, 12 PM $0.126
+0.77%
$26.54 million $43,405
Mar 13, 11 AM $0.125
-0.01%
$26.34 million $42,513