Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 1 PM $0.123
-0.96%
$25.79 million $64,220
Mar 17, 12 PM $0.124
+0.48%
$26.02 million $68,501
Mar 17, 11 AM $0.124
-0.93%
$25.95 million $72,429
Mar 17, 10 AM $0.125
-0.48%
$26.15 million $73,215
Mar 17, 9 AM $0.125
+0.02%
$26.31 million $72,810
Mar 17, 8 AM $0.125
+0.00%
$26.23 million $69,377
Mar 17, 7 AM $0.125
+0.48%
$26.26 million $67,546
Mar 17, 6 AM $0.124
-0.05%
$26.13 million $64,978
Mar 17, 5 AM $0.125
-0.01%
$26.2 million $64,108
Mar 17, 4 AM $0.125
-0.25%
$26.2 million $61,648
Mar 17, 3 AM $0.125
-1.97%
$26.27 million $62,083
Mar 17, 2 AM $0.128
-0.07%
$26.79 million $85,669
Mar 17, 1 AM $0.128
+0.89%
$26.81 million $83,018
Mar 17, 12 AM $0.127
+1.48%
$26.73 million $80,136
Mar 16, 11 PM $0.125
-1.37%
$26.35 million $78,852
Mar 16, 10 PM $0.127
+0.32%
$26.71 million $78,706
Mar 16, 9 PM $0.127
+1.54%
$26.68 million $78,299
Mar 16, 8 PM $0.125
-0.26%
$26.27 million $77,960
Mar 16, 7 PM $0.125
+0.09%
$26.38 million $79,645
Mar 16, 6 PM $0.125
-0.79%
$26.25 million $80,302
Mar 16, 5 PM $0.126
+0.27%
$26.53 million $83,325
Mar 16, 4 PM $0.126
+0.58%
$26.49 million $86,312
Mar 16, 3 PM $0.125
-0.34%
$26.33 million $86,454
Mar 16, 2 PM $0.126
-0.12%
$26.42 million $85,032
Mar 16, 1 PM $0.126
-0.76%
$26.44 million $83,977
Mar 16, 12 PM $0.127
+0.16%
$26.64 million $79,055
Mar 16, 11 AM $0.127
-0.12%
$26.6 million $74,820
Mar 16, 10 AM $0.127
+0.27%
$26.63 million $73,708
Mar 16, 9 AM $0.126
+0.17%
$26.56 million $73,572
Mar 16, 8 AM $0.126
-0.21%
$26.51 million $72,202
Mar 16, 7 AM $0.127
-0.09%
$26.57 million $71,409
Mar 16, 6 AM $0.127
-0.72%
$26.57 million $67,143
Mar 16, 5 AM $0.128
+0.28%
$26.88 million $59,807
Mar 16, 4 AM $0.128
+0.38%
$26.81 million $60,380
Mar 16, 3 AM $0.127
+0.90%
$26.73 million $57,235
Mar 16, 2 AM $0.126
-0.55%
$26.5 million $56,118
Mar 16, 1 AM $0.127
+0.65%
$26.65 million $56,052
Mar 16, 12 AM $0.126
-0.54%
$26.45 million $58,170
Mar 15, 11 PM $0.126
-0.31%
$26.52 million $61,256
Mar 15, 10 PM $0.127
+1.48%
$26.61 million $62,021
Mar 15, 9 PM $0.125
+0.75%
$26.27 million $61,505
Mar 15, 8 PM $0.124
+0.58%
$26.05 million $61,612
Mar 15, 7 PM $0.123
+0.20%
$25.9 million $59,665
Mar 15, 6 PM $0.123
-0.45%
$25.85 million $59,082
Mar 15, 5 PM $0.124
-0.14%
$25.97 million $56,386
Mar 15, 4 PM $0.124
-0.06%
$25.96 million $53,660
Mar 15, 3 PM $0.124
+0.00%
$25.97 million $53,395
Mar 15, 2 PM $0.124
-0.16%
$25.98 million $53,639
Mar 15, 1 PM $0.124
-0.36%
$25.94 million $56,638
Mar 15, 12 PM $0.124
+0.25%
$26.03 million $61,734