Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 3 PM $0.121
+0.03%
$25.38 million $44,548
Mar 21, 2 PM $0.121
-0.15%
$25.38 million $44,198
Mar 21, 1 PM $0.121
+0.05%
$25.41 million $44,685
Mar 21, 12 PM $0.121
+0.19%
$25.4 million $45,198
Mar 21, 11 AM $0.121
+0.07%
$25.35 million $45,743
Mar 21, 10 AM $0.121
-0.13%
$25.33 million $45,251
Mar 21, 9 AM $0.121
+0.37%
$25.37 million $47,012
Mar 21, 8 AM $0.12
-0.25%
$25.27 million $47,450
Mar 21, 7 AM $0.121
+0.17%
$25.34 million $45,835
Mar 21, 6 AM $0.12
+0.11%
$25.3 million $45,042
Mar 21, 5 AM $0.12
-0.04%
$25.25 million $45,474
Mar 21, 4 AM $0.12
-0.02%
$25.26 million $45,703
Mar 21, 3 AM $0.12
-0.03%
$25.27 million $46,005
Mar 21, 2 AM $0.12
+0.23%
$25.27 million $45,783
Mar 21, 1 AM $0.119
-0.38%
$25.13 million $46,256
Mar 21, 12 AM $0.12
-0.34%
$25.22 million $45,572
Mar 20, 11 PM $0.121
-0.25%
$25.31 million $44,214
Mar 20, 10 PM $0.121
+0.74%
$25.37 million $41,918
Mar 20, 9 PM $0.12
+0.27%
$25.19 million $41,509
Mar 20, 8 PM $0.12
+0.04%
$25.12 million $42,452
Mar 20, 7 PM $0.119
+0.14%
$25.07 million $43,630
Mar 20, 6 PM $0.119
-0.85%
$25.04 million $43,749
Mar 20, 5 PM $0.12
-0.02%
$25.25 million $43,656
Mar 20, 4 PM $0.12
-0.10%
$25.26 million $43,850
Mar 20, 3 PM $0.12
+0.23%
$25.3 million $45,555
Mar 20, 2 PM $0.12
+0.32%
$25.24 million $45,859
Mar 20, 1 PM $0.12
-0.44%
$25.22 million $46,545
Mar 20, 12 PM $0.121
+0.13%
$25.31 million $46,366
Mar 20, 11 AM $0.12
-0.33%
$25.28 million $46,318
Mar 20, 10 AM $0.121
-0.12%
$25.37 million $45,792
Mar 20, 9 AM $0.121
-0.53%
$25.41 million $46,305
Mar 20, 8 AM $0.122
+1.26%
$25.55 million $45,286
Mar 20, 7 AM $0.12
-0.72%
$25.23 million $45,644
Mar 20, 6 AM $0.121
-0.17%
$25.41 million $45,683
Mar 20, 5 AM $0.121
-0.07%
$25.45 million $48,021
Mar 20, 4 AM $0.121
+0.36%
$25.47 million $47,378
Mar 20, 3 AM $0.121
+0.27%
$25.48 million $47,150
Mar 20, 2 AM $0.121
+0.04%
$25.41 million $47,951
Mar 20, 1 AM $0.121
+0.30%
$25.4 million $50,042
Mar 20, 12 AM $0.121
+0.17%
$25.33 million $51,456
Mar 19, 11 PM $0.12
-0.35%
$25.29 million $51,060
Mar 19, 10 PM $0.121
-0.30%
$25.36 million $51,121
Mar 19, 9 PM $0.121
+1.21%
$25.48 million $51,123
Mar 19, 8 PM $0.12
-0.96%
$25.17 million $50,044
Mar 19, 7 PM $0.121
+1.59%
$25.41 million $48,865
Mar 19, 6 PM $0.119
-0.02%
$25.02 million $46,996
Mar 19, 5 PM $0.119
-0.53%
$25.04 million $46,936
Mar 19, 4 PM $0.12
-0.47%
$25.16 million $48,833
Mar 19, 3 PM $0.12
-0.31%
$25.28 million $49,315
Mar 19, 2 PM $0.121
-0.22%
$25.36 million $49,233