Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 6 PM $0.119
-0.80%
$24.91 million $41,103
Mar 25, 5 PM $0.12
-0.52%
$25.11 million $41,075
Mar 25, 4 PM $0.12
+0.43%
$25.24 million $40,291
Mar 25, 3 PM $0.12
-0.41%
$25.12 million $40,573
Mar 25, 2 PM $0.12
-2.88%
$25.22 million $40,742
Mar 25, 1 PM $0.124
+3.61%
$26 million $40,944
Mar 25, 12 PM $0.12
+0.13%
$25.13 million $40,869
Mar 25, 11 AM $0.12
+0.21%
$25.1 million $42,091
Mar 25, 10 AM $0.119
-0.34%
$25.08 million $43,018
Mar 25, 9 AM $0.12
+0.14%
$25.16 million $44,822
Mar 25, 8 AM $0.12
+0.16%
$25.13 million $48,555
Mar 25, 7 AM $0.119
-0.08%
$25.09 million $50,148
Mar 25, 6 AM $0.12
+0.24%
$25.11 million $50,739
Mar 25, 5 AM $0.119
+0.15%
$25.05 million $50,609
Mar 25, 4 AM $0.119
-0.22%
$24.98 million $50,803
Mar 25, 3 AM $0.119
+0.32%
$25 million $52,659
Mar 25, 2 AM $0.119
+1.02%
$24.92 million $52,958
Mar 25, 1 AM $0.117
-1.20%
$24.67 million $54,987
Mar 25, 12 AM $0.119
+0.37%
$24.97 million $54,217
Mar 24, 11 PM $0.119
+0.10%
$24.89 million $53,004
Mar 24, 10 PM $0.118
-0.08%
$24.87 million $52,988
Mar 24, 9 PM $0.119
+0.17%
$24.89 million $52,130
Mar 24, 8 PM $0.118
+0.97%
$24.85 million $51,753
Mar 24, 7 PM $0.117
-0.06%
$24.61 million $54,428
Mar 24, 6 PM $0.117
+0.17%
$24.62 million $54,628
Mar 24, 5 PM $0.117
-0.06%
$24.58 million $54,683
Mar 24, 4 PM $0.117
-0.26%
$24.6 million $54,628
Mar 24, 3 PM $0.117
+0.07%
$24.65 million $54,905
Mar 24, 2 PM $0.118
-0.30%
$24.68 million $55,901
Mar 24, 1 PM $0.118
-0.87%
$24.75 million $54,685
Mar 24, 12 PM $0.119
-0.21%
$24.98 million $55,184
Mar 24, 11 AM $0.119
+0.19%
$25.03 million $54,422
Mar 24, 10 AM $0.119
-0.06%
$24.98 million $53,529
Mar 24, 9 AM $0.119
+0.58%
$24.99 million $52,995
Mar 24, 8 AM $0.118
+0.16%
$24.85 million $49,533
Mar 24, 7 AM $0.118
+1.21%
$24.81 million $43,984
Mar 24, 6 AM $0.117
-0.21%
$24.51 million $43,862
Mar 24, 5 AM $0.117
+0.07%
$24.59 million $49,973
Mar 24, 4 AM $0.117
-0.61%
$24.57 million $49,894
Mar 24, 3 AM $0.118
-0.24%
$24.72 million $49,981
Mar 24, 2 AM $0.118
-0.06%
$24.78 million $49,271
Mar 24, 1 AM $0.118
-0.47%
$24.79 million $47,730
Mar 24, 12 AM $0.119
+0.67%
$24.91 million $47,832
Mar 23, 11 PM $0.118
+0.00%
$24.74 million $47,865
Mar 23, 10 PM $0.118
-1.14%
$24.74 million $47,636
Mar 23, 9 PM $0.119
+1.04%
$25.03 million $47,644
Mar 23, 8 PM $0.118
+0.22%
$24.77 million $47,956
Mar 23, 7 PM $0.118
-0.27%
$24.72 million $44,896
Mar 23, 6 PM $0.118
+0.17%
$24.79 million $44,126
Mar 23, 5 PM $0.118
-0.83%
$24.74 million $43,891