Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.513
-2.50%
$107.69 million $59,319
Aug 22, 2025 $0.525
-3.23%
$110.2 million $65,719
Aug 21, 2025 $0.728
+26.26%
$175.7 million $50,499
Aug 20, 2025 $0.572
-4.44%
$127.06 million $49,342
Aug 19, 2025 $0.597
+15.69%
$125.56 million $36,583
Aug 18, 2025 $0.545
+6.68%
$114.52 million $45,040
Aug 17, 2025 $0.511
-5.78%
$107.33 million $53,187
Aug 16, 2025 $0.542
-0.03%
$113.92 million $47,583
Aug 15, 2025 $0.543
+0.92%
$113.96 million $47,167
Aug 14, 2025 $0.538
+7.51%
$112.96 million $52,315
Aug 13, 2025 $0.496
+18.47%
$104.22 million $56,129
Aug 12, 2025 $0.406
+8.58%
$85.25 million $56,098
Aug 11, 2025 $0.314
-19.46%
$65.97 million $51,032
Aug 10, 2025 $0.39
+5.00%
$81.9 million $54,386
Aug 9, 2025 $0.38
+4.51%
$79.81 million $42,293
Aug 8, 2025 $0.364
-0.01%
$76.35 million $7,485
Aug 7, 2025 $0.364
+3.01%
$76.36 million $2,321
Aug 6, 2025 $0.362
+0.47%
$76.02 million $50,946
Aug 5, 2025 $0.36
-2.18%
$75.66 million $50,186
Aug 4, 2025 $0.369
+5.56%
$77.47 million $58,097
Aug 3, 2025 $0.349
-92.01%
$73.39 million $47,526
Aug 2, 2025 $2.54
+511.43%
$527.38 million $363,378
Aug 1, 2025 $0.625
+80.50%
$87.76 million $92,643
Jul 31, 2025 $0.347
-12.66%
$72.83 million $164,573
Jul 30, 2025 $0.378
+7.31%
$79.28 million $138,120
Jul 29, 2025 $0.352
-1.51%
$73.87 million $176,614
Jul 28, 2025 $0.358
+3.49%
$75.09 million $201,221
Jul 27, 2025 $0.345
+7.49%
$72.47 million $120,953
Jul 26, 2025 $0.321
+2.76%
$67.49 million $101,897
Jul 25, 2025 $0.313
+1.00%
$65.68 million $129,540
Jul 24, 2025 $0.31
+1.36%
$65.08 million $103,715
Jul 23, 2025 $0.305
+5.64%
$64.09 million $129,368
Jul 22, 2025 $0.29
+11.99%
$60.81 million $122,438
Jul 21, 2025 $0.258
+9.91%
$54.26 million $106,279
Jul 20, 2025 $0.234
+6.73%
$49.24 million $43,649
Jul 19, 2025 $0.22
+2.93%
$46.17 million $78,091
Jul 18, 2025 $0.214
+4.24%
$44.91 million $80,927
Jul 17, 2025 $0.205
+1.29%
$43.05 million $103,768
Jul 16, 2025 $0.203
+2.59%
$42.54 million $87,953
Jul 15, 2025 $0.198
+0.74%
$41.48 million $89,098
Jul 14, 2025 $0.196
+2.01%
$41.18 million $85,263
Jul 13, 2025 $0.192
+2.42%
$40.4 million $88,775
Jul 12, 2025 $0.187
-2.29%
$39.34 million $69,776
Jul 11, 2025 $0.191
+1.62%
$40.17 million $82,311
Jul 10, 2025 $0.186
+0.28%
$39.09 million $93,346
Jul 9, 2025 $0.186
+1.18%
$38.98 million $101,075
Jul 8, 2025 $0.183
+0.72%
$38.53 million $107,391
Jul 7, 2025 $0.182
-0.53%
$38.25 million $110,309
Jul 6, 2025 $0.183
-0.61%
$38.45 million $97,074
Jul 5, 2025 $0.184
-0.35%
$38.69 million $79,022