Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 8 PM $0.115
+0.01%
$24.07 million $35,599
Mar 29, 7 PM $0.115
-0.13%
$24.06 million $40,675
Mar 29, 6 PM $0.115
+0.07%
$24.07 million $40,618
Mar 29, 5 PM $0.115
+0.12%
$24.09 million $40,669
Mar 29, 4 PM $0.115
+0.20%
$24.06 million $40,923
Mar 29, 3 PM $0.114
-0.58%
$24.02 million $40,926
Mar 29, 2 PM $0.115
-0.20%
$24.17 million $43,531
Mar 29, 1 PM $0.115
-0.27%
$24.22 million $43,427
Mar 29, 12 PM $0.116
+0.20%
$24.31 million $43,370
Mar 29, 11 AM $0.116
+0.09%
$24.26 million $46,585
Mar 29, 10 AM $0.115
-0.66%
$24.21 million $46,840
Mar 29, 9 AM $0.116
+0.09%
$24.4 million $46,921
Mar 29, 8 AM $0.116
-0.12%
$24.37 million $46,619
Mar 29, 7 AM $0.116
-0.52%
$24.4 million $45,901
Mar 29, 6 AM $0.117
+0.04%
$24.53 million $56,258
Mar 29, 5 AM $0.117
-0.13%
$24.52 million $55,260
Mar 29, 4 AM $0.117
-0.16%
$24.55 million $53,906
Mar 29, 3 AM $0.117
+1.28%
$24.59 million $52,108
Mar 29, 2 AM $0.115
+0.00%
$24.25 million $35,440
Mar 29, 1 AM $0.115
+0.47%
$24.25 million $54,609
Mar 29, 12 AM $0.115
-0.03%
$24.14 million $56,118
Mar 28, 11 PM $0.115
-0.86%
$24.14 million $56,382
Mar 28, 10 PM $0.116
+0.07%
$24.36 million $56,383
Mar 28, 9 PM $0.116
-1.35%
$24.35 million $56,540
Mar 28, 8 PM $0.118
+1.35%
$24.72 million $56,861
Mar 28, 7 PM $0.116
-0.01%
$24.39 million $58,077
Mar 28, 6 PM $0.116
+0.08%
$24.39 million $57,988
Mar 28, 5 PM $0.116
-1.17%
$24.37 million $57,826
Mar 28, 4 PM $0.117
+0.23%
$24.66 million $57,613
Mar 28, 3 PM $0.117
-0.32%
$24.61 million $60,377
Mar 28, 2 PM $0.118
-0.12%
$24.68 million $67,244
Mar 28, 1 PM $0.118
+0.43%
$24.71 million $73,953
Mar 28, 12 PM $0.117
+0.06%
$24.62 million $75,518
Mar 28, 11 AM $0.117
+0.07%
$24.6 million $75,497
Mar 28, 10 AM $0.117
+0.08%
$24.59 million $77,594
Mar 28, 9 AM $0.117
-0.02%
$24.57 million $77,532
Mar 28, 8 AM $0.117
+0.09%
$24.57 million $79,148
Mar 28, 7 AM $0.117
+0.31%
$24.55 million $78,590
Mar 28, 6 AM $0.117
+0.74%
$24.47 million $76,880
Mar 28, 5 AM $0.116
+0.58%
$24.29 million $70,964
Mar 28, 4 AM $0.115
+0.22%
$24.17 million $71,443
Mar 28, 3 AM $0.115
+0.24%
$24.12 million $71,885
Mar 28, 2 AM $0.115
-0.34%
$24.06 million $71,196
Mar 28, 1 AM $0.115
+0.27%
$24.14 million $69,426
Mar 28, 12 AM $0.115
-0.09%
$24.05 million $68,207
Mar 27, 11 PM $0.115
-0.09%
$24.06 million $69,393
Mar 27, 10 PM $0.115
-0.37%
$24.08 million $69,785
Mar 27, 9 PM $0.115
+0.15%
$24.17 million $69,616
Mar 27, 8 PM $0.115
-0.11%
$24.13 million $69,052
Mar 27, 7 PM $0.115
+0.52%
$24.16 million $68,714