Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.106
-0.13%
$22.32 million $46,176
Apr 4, 10 PM $0.106
-0.15%
$22.35 million $46,010
Apr 4, 9 PM $0.107
+1.21%
$22.38 million $45,952
Apr 4, 8 PM $0.105
-1.10%
$22.11 million $45,828
Apr 4, 7 PM $0.106
-0.01%
$22.36 million $45,112
Apr 4, 6 PM $0.106
+0.06%
$22.34 million $43,475
Apr 4, 5 PM $0.106
+0.11%
$22.32 million $43,083
Apr 4, 4 PM $0.106
+0.16%
$22.3 million $43,328
Apr 4, 3 PM $0.106
+0.17%
$22.26 million $43,373
Apr 4, 2 PM $0.106
-0.01%
$22.24 million $43,292
Apr 4, 1 PM $0.106
-0.11%
$22.24 million $43,585
Apr 4, 12 PM $0.106
-0.18%
$22.26 million $43,241
Apr 4, 11 AM $0.106
+0.98%
$22.33 million $42,112
Apr 4, 10 AM $0.105
-1.11%
$22.1 million $44,299
Apr 4, 9 AM $0.106
+0.08%
$22.34 million $45,264
Apr 4, 8 AM $0.106
-0.14%
$22.33 million $45,624
Apr 4, 7 AM $0.106
-0.40%
$22.35 million $43,134
Apr 4, 6 AM $0.107
+0.26%
$22.44 million $42,449
Apr 4, 5 AM $0.107
+0.09%
$22.38 million $44,642
Apr 4, 4 AM $0.106
-1.07%
$22.36 million $43,925
Apr 4, 3 AM $0.108
+0.11%
$22.6 million $61,447
Apr 4, 2 AM $0.107
-0.01%
$22.57 million $61,468
Apr 4, 1 AM $0.108
+0.04%
$22.58 million $61,919
Apr 4, 12 AM $0.107
-0.39%
$22.57 million $61,871
Apr 3, 11 PM $0.108
+0.04%
$22.65 million $60,888
Apr 3, 10 PM $0.108
-0.08%
$22.64 million $61,030
Apr 3, 9 PM $0.108
+1.74%
$22.66 million $61,940
Apr 3, 8 PM $0.106
+0.07%
$22.28 million $62,939
Apr 3, 7 PM $0.106
-1.79%
$22.24 million $62,989
Apr 3, 6 PM $0.108
-0.03%
$22.65 million $63,062
Apr 3, 5 PM $0.108
-0.02%
$22.66 million $63,081
Apr 3, 4 PM $0.108
+0.03%
$22.66 million $65,180
Apr 3, 3 PM $0.108
+0.14%
$22.65 million $65,337
Apr 3, 2 PM $0.108
+2.02%
$22.62 million $65,560
Apr 3, 1 PM $0.106
-1.19%
$22.17 million $52,106
Apr 3, 12 PM $0.107
-0.23%
$22.44 million $52,366
Apr 3, 11 AM $0.107
+0.28%
$22.49 million $52,603
Apr 3, 10 AM $0.107
-0.13%
$22.43 million $52,978
Apr 3, 9 AM $0.107
-0.11%
$22.43 million $54,225
Apr 3, 8 AM $0.107
-0.11%
$22.45 million $53,631
Apr 3, 7 AM $0.107
-0.06%
$22.46 million $53,830
Apr 3, 6 AM $0.107
-0.36%
$22.47 million $55,637
Apr 3, 5 AM $0.107
+0.03%
$22.54 million $58,305
Apr 3, 4 AM $0.107
+0.31%
$22.55 million $59,080
Apr 3, 3 AM $0.107
+0.28%
$22.5 million $64,029
Apr 3, 2 AM $0.107
-0.03%
$22.46 million $63,940
Apr 3, 1 AM $0.107
+0.19%
$22.47 million $64,035
Apr 3, 12 AM $0.107
+0.04%
$22.41 million $64,040
Apr 2, 11 PM $0.107
-0.20%
$22.37 million $64,161
Apr 2, 10 PM $0.107
+1.62%
$22.4 million $62,526