Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $0.106
-0.36%
$22.32 million $45,024
Apr 6, 11 PM $0.107
-0.19%
$22.41 million $45,056
Apr 6, 10 PM $0.107
-0.45%
$22.45 million $45,869
Apr 6, 9 PM $0.107
+0.74%
$22.56 million $46,408
Apr 6, 8 PM $0.107
+0.07%
$22.39 million $46,119
Apr 6, 7 PM $0.107
+0.05%
$22.39 million $46,832
Apr 6, 6 PM $0.107
+0.15%
$22.38 million $47,343
Apr 6, 5 PM $0.106
-0.93%
$22.35 million $48,131
Apr 6, 4 PM $0.107
-0.20%
$22.54 million $48,432
Apr 6, 3 PM $0.108
+0.10%
$22.59 million $48,635
Apr 6, 2 PM $0.107
+0.12%
$22.57 million $48,380
Apr 6, 1 PM $0.107
+0.00%
$22.54 million $47,868
Apr 6, 12 PM $0.107
+0.06%
$22.54 million $46,669
Apr 6, 11 AM $0.107
-0.41%
$22.53 million $45,508
Apr 6, 10 AM $0.108
-0.20%
$22.63 million $42,767
Apr 6, 9 AM $0.108
+0.52%
$22.66 million $42,766
Apr 6, 8 AM $0.107
+0.17%
$22.57 million $42,951
Apr 6, 7 AM $0.107
+0.46%
$22.54 million $42,980
Apr 6, 6 AM $0.107
-0.13%
$22.45 million $44,514
Apr 6, 5 AM $0.107
+0.25%
$22.48 million $47,725
Apr 6, 4 AM $0.107
+0.00%
$22.46 million $47,994
Apr 6, 3 AM $0.107
-0.34%
$22.46 million $48,064
Apr 6, 2 AM $0.107
+0.06%
$22.55 million $47,438
Apr 6, 1 AM $0.107
-0.61%
$22.54 million $48,588
Apr 6, 12 AM $0.108
+0.19%
$22.65 million $48,381
Apr 5, 11 PM $0.108
+0.95%
$22.61 million $47,600
Apr 5, 10 PM $0.107
+0.67%
$22.4 million $47,022
Apr 5, 9 PM $0.106
+0.62%
$22.25 million $46,158
Apr 5, 8 PM $0.105
+0.06%
$22.11 million $46,636
Apr 5, 7 PM $0.105
+0.07%
$22.1 million $46,806
Apr 5, 6 PM $0.105
-0.99%
$22.08 million $47,902
Apr 5, 5 PM $0.106
-0.06%
$22.3 million $47,580
Apr 5, 4 PM $0.106
+1.02%
$22.32 million $47,119
Apr 5, 3 PM $0.105
+0.42%
$22.12 million $49,520
Apr 5, 2 PM $0.105
-1.07%
$22 million $49,491
Apr 5, 1 PM $0.106
-0.06%
$22.23 million $49,436
Apr 5, 12 PM $0.106
+0.50%
$22.25 million $49,783
Apr 5, 11 AM $0.105
-1.07%
$22.14 million $49,877
Apr 5, 10 AM $0.106
+0.00%
$22.35 million $49,241
Apr 5, 9 AM $0.106
+0.19%
$22.36 million $49,131
Apr 5, 8 AM $0.106
+0.29%
$22.32 million $50,024
Apr 5, 7 AM $0.106
+0.18%
$22.26 million $51,506
Apr 5, 6 AM $0.106
+0.08%
$22.24 million $48,051
Apr 5, 5 AM $0.106
-0.12%
$22.22 million $46,734
Apr 5, 4 AM $0.106
+0.05%
$22.25 million $47,185
Apr 5, 3 AM $0.106
+0.15%
$22.26 million $48,037
Apr 5, 2 AM $0.106
-0.19%
$22.23 million $47,976
Apr 5, 1 AM $0.106
+0.00%
$22.27 million $46,494
Apr 5, 12 AM $0.106
-0.03%
$22.31 million $46,403
Apr 4, 11 PM $0.106
-0.13%
$22.32 million $46,176