Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.103
+0.21%
$21.65 million $59,433
Apr 9, 1 AM $0.103
-0.01%
$21.61 million $57,360
Apr 9, 12 AM $0.103
+0.69%
$21.61 million $54,747
Apr 8, 11 PM $0.102
-1.50%
$21.46 million $54,532
Apr 8, 10 PM $0.104
-0.46%
$21.79 million $53,831
Apr 8, 9 PM $0.104
+1.11%
$21.89 million $53,064
Apr 8, 8 PM $0.103
+0.24%
$21.65 million $52,495
Apr 8, 7 PM $0.103
+0.07%
$21.6 million $52,318
Apr 8, 6 PM $0.103
-0.47%
$21.6 million $52,675
Apr 8, 5 PM $0.103
-0.84%
$21.7 million $52,289
Apr 8, 4 PM $0.104
+0.02%
$21.88 million $51,842
Apr 8, 3 PM $0.104
+0.43%
$21.88 million $50,376
Apr 8, 2 PM $0.104
-0.90%
$21.78 million $49,228
Apr 8, 1 PM $0.105
-0.65%
$21.98 million $47,867
Apr 8, 12 PM $0.105
+0.17%
$22.13 million $46,061
Apr 8, 11 AM $0.105
-0.17%
$22.06 million $44,279
Apr 8, 10 AM $0.105
-0.27%
$22.1 million $45,432
Apr 8, 9 AM $0.106
-0.12%
$22.17 million $42,504
Apr 8, 8 AM $0.106
-1.37%
$22.2 million $43,573
Apr 8, 7 AM $0.107
-0.09%
$22.51 million $63,309
Apr 8, 6 AM $0.107
-0.31%
$22.53 million $62,521
Apr 8, 5 AM $0.108
+0.18%
$22.6 million $65,112
Apr 8, 4 AM $0.107
+0.08%
$22.55 million $65,105
Apr 8, 3 AM $0.107
+1.57%
$22.52 million $65,598
Apr 8, 2 AM $0.106
-1.94%
$22.17 million $66,214
Apr 8, 1 AM $0.108
-0.35%
$22.61 million $66,171
Apr 8, 12 AM $0.108
-0.36%
$22.69 million $68,692
Apr 7, 11 PM $0.108
+0.62%
$22.77 million $69,190
Apr 7, 10 PM $0.108
+1.06%
$22.63 million $68,619
Apr 7, 9 PM $0.107
+0.33%
$22.39 million $68,573
Apr 7, 8 PM $0.106
+2.09%
$22.31 million $68,919
Apr 7, 7 PM $0.104
+0.81%
$21.87 million $67,472
Apr 7, 6 PM $0.103
-0.27%
$21.71 million $66,985
Apr 7, 5 PM $0.104
-1.48%
$21.75 million $66,838
Apr 7, 4 PM $0.105
+2.53%
$22.08 million $66,662
Apr 7, 3 PM $0.103
+0.41%
$21.54 million $67,183
Apr 7, 2 PM $0.102
-2.43%
$21.45 million $66,784
Apr 7, 1 PM $0.105
+0.08%
$21.98 million $66,725
Apr 7, 12 PM $0.104
-0.31%
$21.94 million $66,030
Apr 7, 11 AM $0.105
-0.01%
$22.03 million $68,731
Apr 7, 10 AM $0.105
-0.95%
$22.03 million $68,511
Apr 7, 9 AM $0.106
+0.78%
$22.23 million $69,015
Apr 7, 8 AM $0.105
+0.44%
$22.06 million $67,489
Apr 7, 7 AM $0.105
-1.14%
$21.98 million $67,378
Apr 7, 6 AM $0.106
-0.23%
$22.23 million $48,203
Apr 7, 5 AM $0.106
-0.14%
$22.29 million $46,381
Apr 7, 4 AM $0.106
+0.02%
$22.32 million $45,976
Apr 7, 3 AM $0.106
+0.02%
$22.32 million $45,107
Apr 7, 2 AM $0.106
+0.43%
$22.35 million $45,476
Apr 7, 1 AM $0.106
-0.19%
$22.26 million $44,943