Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.103
+1.02%
$21.63 million $59,131
Apr 11, 2 AM $0.102
-0.79%
$21.41 million $62,788
Apr 11, 1 AM $0.103
+0.09%
$21.58 million $63,393
Apr 11, 12 AM $0.103
+0.69%
$21.59 million $62,108
Apr 10, 11 PM $0.102
+0.05%
$21.49 million $62,384
Apr 10, 10 PM $0.102
-1.19%
$21.45 million $60,929
Apr 10, 9 PM $0.103
-0.17%
$21.72 million $62,331
Apr 10, 8 PM $0.104
-0.05%
$21.76 million $64,882
Apr 10, 7 PM $0.104
+0.54%
$21.77 million $64,977
Apr 10, 6 PM $0.103
+1.41%
$21.64 million $59,140
Apr 10, 5 PM $0.102
-0.19%
$21.34 million $59,640
Apr 10, 4 PM $0.102
+0.36%
$21.39 million $60,656
Apr 10, 3 PM $0.101
-0.55%
$21.31 million $61,322
Apr 10, 2 PM $0.102
+0.84%
$21.43 million $61,407
Apr 10, 1 PM $0.101
-0.14%
$21.25 million $62,308
Apr 10, 12 PM $0.101
+0.05%
$21.28 million $63,014
Apr 10, 11 AM $0.101
+0.12%
$21.27 million $62,734
Apr 10, 10 AM $0.101
-0.01%
$21.25 million $63,060
Apr 10, 9 AM $0.101
+0.11%
$21.23 million $64,975
Apr 10, 8 AM $0.101
+0.06%
$21.21 million $65,758
Apr 10, 7 AM $0.101
-0.07%
$21.25 million $65,622
Apr 10, 6 AM $0.101
-0.31%
$21.26 million $67,960
Apr 10, 5 AM $0.102
-0.02%
$21.33 million $67,729
Apr 10, 4 AM $0.102
-0.03%
$21.33 million $66,635
Apr 10, 3 AM $0.102
-0.08%
$21.34 million $65,167
Apr 10, 2 AM $0.102
-0.55%
$21.35 million $65,420
Apr 10, 1 AM $0.102
-0.16%
$21.47 million $65,299
Apr 10, 12 AM $0.102
+0.72%
$21.48 million $67,563
Apr 9, 11 PM $0.102
-1.37%
$21.33 million $66,843
Apr 9, 10 PM $0.103
-0.34%
$21.64 million $67,198
Apr 9, 9 PM $0.103
+0.51%
$21.7 million $65,392
Apr 9, 8 PM $0.103
-0.98%
$21.55 million $62,493
Apr 9, 7 PM $0.104
+1.03%
$21.77 million $62,106
Apr 9, 6 PM $0.103
-0.91%
$21.54 million $61,293
Apr 9, 5 PM $0.104
+0.31%
$21.74 million $61,046
Apr 9, 4 PM $0.103
+0.21%
$21.65 million $60,554
Apr 9, 3 PM $0.103
+0.73%
$21.64 million $61,592
Apr 9, 2 PM $0.102
-0.03%
$21.49 million $63,028
Apr 9, 1 PM $0.102
-0.34%
$21.49 million $62,661
Apr 9, 12 PM $0.103
-0.29%
$21.54 million $64,295
Apr 9, 11 AM $0.103
+0.00%
$21.6 million $68,212
Apr 9, 10 AM $0.103
-0.02%
$21.61 million $66,012
Apr 9, 9 AM $0.103
+0.08%
$21.61 million $67,575
Apr 9, 8 AM $0.103
+0.24%
$21.59 million $66,677
Apr 9, 7 AM $0.103
+0.13%
$21.54 million $65,646
Apr 9, 6 AM $0.102
+0.03%
$21.51 million $64,133
Apr 9, 5 AM $0.102
+0.11%
$21.5 million $64,154
Apr 9, 4 AM $0.102
-0.24%
$21.48 million $64,103
Apr 9, 3 AM $0.103
-0.56%
$21.53 million $61,986
Apr 9, 2 AM $0.103
+0.21%
$21.65 million $59,433