Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $0.0999
+0.13%
$20.97 million $52,486
Apr 13, 3 AM $0.0998
-0.53%
$20.96 million $52,690
Apr 13, 2 AM $0.1
-0.03%
$21.07 million $59,263
Apr 13, 1 AM $0.1
+0.03%
$21.09 million $57,027
Apr 13, 12 AM $0.1
+0.39%
$21.08 million $59,705
Apr 12, 11 PM $0.1
-0.04%
$21 million $61,536
Apr 12, 10 PM $0.1
-0.18%
$21.01 million $62,439
Apr 12, 9 PM $0.1
+0.14%
$21.04 million $61,892
Apr 12, 8 PM $0.1
+0.27%
$21.01 million $63,444
Apr 12, 7 PM $0.0999
+0.20%
$20.98 million $63,834
Apr 12, 6 PM $0.0997
+0.01%
$20.93 million $64,329
Apr 12, 5 PM $0.0997
+0.17%
$20.93 million $64,532
Apr 12, 4 PM $0.0995
-0.17%
$20.9 million $63,557
Apr 12, 3 PM $0.0997
+0.27%
$20.93 million $64,703
Apr 12, 2 PM $0.0994
-0.29%
$20.88 million $65,174
Apr 12, 1 PM $0.0997
-0.38%
$20.94 million $65,646
Apr 12, 12 PM $0.1
-0.04%
$21 million $71,425
Apr 12, 11 AM $0.1
+0.00%
$21.01 million $73,330
Apr 12, 10 AM $0.1
+0.07%
$21.02 million $74,213
Apr 12, 9 AM $0.1
-0.01%
$21 million $74,900
Apr 12, 8 AM $0.1
+0.85%
$21 million $75,065
Apr 12, 7 AM $0.0992
-0.29%
$20.83 million $71,211
Apr 12, 6 AM $0.0996
-0.01%
$20.91 million $70,544
Apr 12, 5 AM $0.0995
-0.08%
$20.9 million $68,838
Apr 12, 4 AM $0.0996
-0.14%
$20.92 million $65,567
Apr 12, 3 AM $0.0998
-0.43%
$20.95 million $65,527
Apr 12, 2 AM $0.1
+1.13%
$21.04 million $62,457
Apr 12, 1 AM $0.0991
-2.71%
$20.8 million $57,412
Apr 12, 12 AM $0.102
-0.29%
$21.4 million $56,980
Apr 11, 11 PM $0.102
+0.44%
$21.46 million $57,388
Apr 11, 10 PM $0.102
-0.78%
$21.37 million $57,430
Apr 11, 9 PM $0.102
-0.01%
$21.52 million $58,410
Apr 11, 8 PM $0.103
-0.31%
$21.54 million $58,253
Apr 11, 7 PM $0.103
+1.10%
$21.64 million $58,420
Apr 11, 6 PM $0.102
+0.41%
$21.4 million $64,357
Apr 11, 5 PM $0.101
+0.05%
$21.31 million $63,785
Apr 11, 4 PM $0.101
-0.69%
$21.3 million $63,761
Apr 11, 3 PM $0.102
-0.15%
$21.45 million $63,652
Apr 11, 2 PM $0.102
+0.07%
$21.48 million $62,111
Apr 11, 1 PM $0.102
-0.36%
$21.47 million $61,351
Apr 11, 12 PM $0.103
-0.15%
$21.55 million $56,286
Apr 11, 11 AM $0.103
+0.18%
$21.58 million $56,426
Apr 11, 10 AM $0.103
-0.28%
$21.54 million $55,577
Apr 11, 9 AM $0.103
+0.07%
$21.6 million $55,967
Apr 11, 8 AM $0.103
+0.04%
$21.58 million $54,903
Apr 11, 7 AM $0.103
+0.03%
$21.6 million $55,359
Apr 11, 6 AM $0.103
-0.06%
$21.59 million $55,403
Apr 11, 5 AM $0.103
-0.07%
$21.61 million $54,675
Apr 11, 4 AM $0.103
-0.03%
$21.62 million $55,656
Apr 11, 3 AM $0.103
+1.02%
$21.63 million $59,131