Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $0.101
-0.50%
$21.23 million $75,948
Apr 15, 4 AM $0.102
-0.06%
$21.34 million $76,697
Apr 15, 3 AM $0.102
-0.04%
$21.35 million $76,564
Apr 15, 2 AM $0.102
-0.50%
$21.36 million $76,100
Apr 15, 1 AM $0.102
+0.33%
$21.46 million $75,654
Apr 15, 12 AM $0.102
+0.35%
$21.39 million $76,266
Apr 14, 11 PM $0.101
-0.17%
$21.3 million $76,829
Apr 14, 10 PM $0.102
-0.35%
$21.36 million $76,684
Apr 14, 9 PM $0.102
+0.35%
$21.43 million $73,061
Apr 14, 8 PM $0.102
+0.63%
$21.36 million $69,372
Apr 14, 7 PM $0.101
-1.07%
$21.17 million $69,151
Apr 14, 6 PM $0.102
+0.32%
$21.4 million $69,757
Apr 14, 5 PM $0.102
-0.31%
$21.33 million $70,507
Apr 14, 4 PM $0.102
-1.32%
$21.4 million $69,841
Apr 14, 3 PM $0.103
+0.56%
$21.7 million $69,022
Apr 14, 2 PM $0.103
-0.28%
$21.58 million $70,353
Apr 14, 1 PM $0.103
+0.78%
$21.64 million $71,934
Apr 14, 12 PM $0.102
+0.21%
$21.47 million $71,988
Apr 14, 11 AM $0.102
-0.09%
$21.45 million $72,175
Apr 14, 10 AM $0.102
-0.11%
$21.5 million $73,733
Apr 14, 9 AM $0.103
+0.24%
$21.56 million $74,102
Apr 14, 8 AM $0.103
+0.83%
$21.55 million $73,609
Apr 14, 7 AM $0.102
-0.07%
$21.4 million $73,307
Apr 14, 6 AM $0.102
+0.42%
$21.42 million $75,590
Apr 14, 5 AM $0.102
-0.47%
$21.33 million $72,594
Apr 14, 4 AM $0.102
-0.17%
$21.43 million $69,151
Apr 14, 3 AM $0.102
+0.22%
$21.46 million $67,719
Apr 14, 2 AM $0.102
+0.03%
$21.42 million $66,792
Apr 14, 1 AM $0.102
+0.22%
$21.41 million $68,001
Apr 14, 12 AM $0.102
-0.62%
$21.36 million $66,733
Apr 13, 11 PM $0.102
-0.04%
$21.5 million $63,094
Apr 13, 10 PM $0.102
+1.07%
$21.5 million $62,022
Apr 13, 9 PM $0.102
+0.55%
$21.32 million $61,883
Apr 13, 8 PM $0.101
-0.55%
$21.2 million $61,221
Apr 13, 7 PM $0.102
+0.47%
$21.32 million $60,895
Apr 13, 6 PM $0.101
+0.04%
$21.22 million $58,904
Apr 13, 5 PM $0.101
-0.18%
$21.21 million $57,614
Apr 13, 4 PM $0.101
+0.71%
$21.25 million $58,274
Apr 13, 3 PM $0.101
-0.08%
$21.14 million $58,397
Apr 13, 2 PM $0.101
+0.45%
$21.13 million $55,712
Apr 13, 1 PM $0.1
+0.00%
$21.02 million $53,064
Apr 13, 12 PM $0.1
+0.24%
$21.06 million $51,787
Apr 13, 11 AM $0.1
+0.08%
$21.03 million $49,872
Apr 13, 10 AM $0.1
-0.06%
$21.01 million $46,789
Apr 13, 9 AM $0.1
+0.20%
$21.02 million $45,500
Apr 13, 8 AM $0.0999
-0.53%
$20.98 million $45,440
Apr 13, 7 AM $0.1
-0.38%
$21.07 million $48,911
Apr 13, 6 AM $0.101
+0.58%
$21.18 million $47,599
Apr 13, 5 AM $0.1
+0.34%
$21.06 million $49,105
Apr 13, 4 AM $0.0999
+0.13%
$20.97 million $52,486